MAIL RU GROUP - 12 Year Stock Price History | MLRYY
Historical daily share price chart and data for MAIL RU GROUP since 2012 adjusted for splits and dividends. The latest closing stock price for MAIL RU GROUP as of August 27, 2024 is 0.90.
- The all-time high MAIL RU GROUP stock closing price was 42.00 on February 25, 2014.
- The MAIL RU GROUP 52-week high stock price is 0.90, which is 0% above the current share price.
- The MAIL RU GROUP 52-week low stock price is 0.90, which is 0% below the current share price.
- The average MAIL RU GROUP stock price for the last 52 weeks is 0.90.
| MAIL RU GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.00% |
| 2023 | 0.9182 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | 0.00% |
| 2022 | 2.0596 | 11.2700 | 11.2700 | 0.9000 | 0.9000 | -92.01% |
| 2021 | 21.7835 | 27.2000 | 28.0500 | 11.2700 | 11.2700 | -57.23% |
| 2020 | 23.4440 | 21.5000 | 29.6200 | 12.7600 | 26.3500 | 18.09% |
| 2019 | 22.9905 | 22.7000 | 25.8000 | 18.5000 | 22.3126 | -5.05% |
| 2018 | 28.7576 | 29.5000 | 38.0500 | 21.1000 | 23.5000 | -16.81% |
| 2017 | 27.1162 | 18.3800 | 33.4500 | 17.7800 | 28.2500 | 54.37% |
| 2016 | 18.4110 | 19.5000 | 21.4400 | 16.0600 | 18.3000 | -17.49% |
| 2015 | 19.6995 | 15.2900 | 25.0500 | 15.2900 | 22.1800 | 16.37% |
| 2014 | 30.6201 | 38.0000 | 42.0000 | 17.2000 | 19.0600 | -54.35% |
| 2013 | 33.1679 | 29.1934 | 41.7500 | 27.7320 | 41.7500 | 44.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $1.580B |
| Mail.ru Group Ltd. offers internet services. The Company offers email service, internet portal, social networks, online games, maps and navigation as well as messaging services. Mail.ru Group Ltd. is based in Moscow, Russian Federation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2063.678B | 18.96 |
| Alphabet (GOOGL) | United States | $2045.476B | 18.79 |
| Tencent Holding (TCEHY) | China | $609.169B | 22.21 |
| Uber Technologies (UBER) | United States | $185.424B | 15.53 |
| Shopify (SHOP) | Canada | $132.486B | 105.49 |
| DoorDash (DASH) | United States | $86.770B | 265.93 |
| Trade Desk (TTD) | United States | $36.944B | 90.82 |
| Baidu (BIDU) | China | $29.529B | 9.58 |
| KE Holdings (BEKE) | China | $22.185B | 32.79 |
| Zillow (Z) | United States | $15.755B | 0.00 |
| Rakuten (RKUNY) | Japan | $12.125B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.173B | 17.37 |
| Dropbox (DBX) | United States | $8.048B | 16.15 |
| Square Enix Holdings (SQNXF) | Japan | $7.251B | 43.14 |
| Lyft (LYFT) | United States | $6.676B | 76.05 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.876B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.297B | 24.49 |
| Autohome (ATHM) | China | $2.962B | 12.06 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| JOYY (JOYY) | Singapore | $2.323B | 9.20 |
| Upwork (UPWK) | United States | $2.134B | 9.71 |
| Vnet Group (VNET) | China | $1.743B | 0.00 |
| IQIYI (IQ) | China | $1.646B | 24.43 |
| Sprout Social (SPT) | United States | $1.254B | 0.00 |
| HealthStream (HSTM) | United States | $0.862B | 44.83 |
| Uxin (UXIN) | China | $0.853B | 0.00 |
| Yirendai (YRD) | China | $0.534B | 2.46 |
| Cango (CANG) | China | $0.472B | 0.00 |
| ZKH Group (ZKH) | China | $0.394B | 0.00 |
| Xunlei (XNET) | China | $0.362B | 21.52 |
| Trivago ADS (TRVG) | Germany | $0.304B | 62.14 |
| Sohu (SOHU) | China | $0.296B | 0.00 |
| Eventbrite (EB) | United States | $0.203B | 0.00 |
| Crexendo (CXDO) | United States | $0.165B | 31.61 |
| Sify Technologies (SIFY) | India | $0.148B | 0.00 |
| TrueCar (TRUE) | United States | $0.145B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.110B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.108B | 0.00 |
| Viomi Technology (VIOT) | China | $0.086B | 0.00 |
| Marchex (MCHX) | United States | $0.073B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.071B | 1.50 |
| LivePerson (LPSN) | United States | $0.068B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Yatra Online (YTRA) | India | $0.051B | 80.01 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| Data Storage (DTST) | United States | $0.026B | 184.50 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |