Faraday Future Intelligent Electric - 5 Year Stock Price History | FFIE

Historical daily share price chart and data for Faraday Future Intelligent Electric since 2020 adjusted for splits and dividends. The latest closing stock price for Faraday Future Intelligent Electric as of February 12, 2025 is 1.46.
  • The all-time high Faraday Future Intelligent Electric stock closing price was 19.16 on February 01, 2021.
  • The Faraday Future Intelligent Electric 52-week high stock price is 11.40, which is 680.8% above the current share price.
  • The Faraday Future Intelligent Electric 52-week low stock price is 0.04, which is 97.3% below the current share price.
  • The average Faraday Future Intelligent Electric stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Faraday Future Intelligent Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6429 3.6900 3.6900 1.2500 1.4600 -39.92%
2024 1.1476 0.2004 8.0400 0.0401 2.4300 952.40%
2023 0.8797 0.2710 9.4800 0.1513 0.2309 -20.46%
2022 2.7361 6.0600 7.5200 0.2496 0.2903 -94.54%
2021 11.1985 10.0800 19.1600 4.6900 5.3200 -46.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.060B $0.001B
Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $112.506B 50.44
AB Volvo (VLVLY) Sweden $57.880B 12.11
Denso (DNZOY) Japan $37.785B 12.73
Continental AG (CTTAY) Germany $13.640B 12.63
Mobileye Global (MBLY) Israel $13.350B 0.00
Magna (MGA) Canada $10.865B 7.62
Allison Transmission Holdings (ALSN) United States $10.001B 14.06
Aisin Seiki (ASEKY) Japan $8.468B 19.75
Autoliv (ALV) Sweden $7.303B 11.27
Oshkosh (OSK) United States $7.259B 9.50
BorgWarner (BWA) United States $6.613B 7.00
Gentex (GNTX) United States $5.695B 14.23
Lear (LEA) United States $5.144B 7.51
Modine Manufacturing (MOD) United States $5.136B 26.40
WeRide (WRD) China $4.082B 0.00
BRP (DOOO) Canada $3.181B 11.44
Valeo S.A (VLEEY) France $2.659B 0.00
LCI Industries (LCII) United States $2.579B 19.71
QuantumScape (QS) United States $2.567B 0.00
Dana (DAN) United States $2.325B 43.35
Visteon (VC) United States $2.242B 4.18
OPENLANE (KAR) United States $2.227B 26.05
Hesai Group (HSAI) China $2.135B 0.00
PHINIA (PHIN) United States $2.118B 13.11
Garrett Motion (GTX) Switzerland $2.040B 9.36
Adient (ADNT) Ireland $1.392B 9.17
Custom Truck One Source (CTOS) United States $1.195B 0.00
XPEL (XPEL) United States $1.189B 24.58
Gentherm Inc (THRM) United States $1.152B 12.70
EVgo (EVGO) United States $1.013B 0.00
Miller Industries (MLR) United States $0.750B 10.87
Wabash National (WNC) United States $0.621B 11.93
American Axle & Manufacturing Holdings (AXL) United States $0.602B 10.67
Shyft (SHYF) United States $0.411B 148.88
ChargePoint Holdings (CHPT) United States $0.408B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.383B 0.00
Holley (HLLY) United States $0.356B 33.00
Iochpe-Maxion SA (IOCJY) Brazil $0.258B 6.99
Cooper-Standard Holdings (CPS) United States $0.251B 0.00
Solid Power (SLDP) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.230B 0.00
Innoviz Technologies (INVZ) Israel $0.218B 0.00
Luminar Technologies (LAZR) United States $0.180B 0.00
Strattec Security (STRT) United States $0.157B 8.83
Niu Technologies (NIU) China $0.153B 0.00
China Automotive Systems (CAAS) China $0.124B 3.90
REE Automotive (REE) Israel $0.113B 0.00
Westport Fuel Systems (WPRT) Canada $0.076B 0.00
Commercial Vehicle (CVGI) United States $0.071B 7.63
CarParts (PRTS) United States $0.062B 0.00
Superior Industries (SUP) United States $0.056B 0.00
Cheche Group (CCG) China $0.049B 0.00
Beam Global (BEEM) United States $0.038B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.021B 0.00
SAG Holdings (SAG) Singapore $0.020B 0.00
AEye (LIDR) United States $0.009B 0.00
U Power (UCAR) China $0.008B 0.00
Nxu (NXU) United States $0.006B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Cyngn (CYN) United States $0.000B 0.00