Greystone Logistics - 30 Year Stock Price History | GLGI
Historical daily share price chart and data for Greystone Logistics since 1995 adjusted for splits and dividends. The latest closing stock price for Greystone Logistics as of May 01, 2025 is 1.25.
- The all-time high Greystone Logistics stock closing price was 118.75 on April 12, 1996.
- The Greystone Logistics 52-week high stock price is 1.98, which is 58.4% above the current share price.
- The Greystone Logistics 52-week low stock price is 0.89, which is 28.8% below the current share price.
- The average Greystone Logistics stock price for the last 52 weeks is 1.18.
| Greystone Logistics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0420 | 1.0800 | 1.2500 | 0.9500 | 1.2500 | 17.92% |
| 2024 | 1.2418 | 0.9200 | 1.6100 | 0.9200 | 1.0600 | 17.78% |
| 2023 | 0.8218 | 0.5800 | 1.1700 | 0.4600 | 0.9000 | 50.00% |
| 2022 | 0.7899 | 0.8700 | 1.1100 | 0.6000 | 0.6000 | -31.03% |
| 2021 | 1.0819 | 0.9300 | 1.4200 | 0.8000 | 0.8700 | -7.94% |
| 2020 | 0.7827 | 0.4600 | 1.1300 | 0.3000 | 0.9450 | 105.43% |
| 2019 | 0.5390 | 0.5900 | 0.6700 | 0.3642 | 0.4600 | -23.33% |
| 2018 | 0.5066 | 0.5400 | 0.7710 | 0.3800 | 0.6000 | 12.15% |
| 2017 | 0.3537 | 0.2310 | 0.5350 | 0.2121 | 0.5350 | 143.18% |
| 2016 | 0.2395 | 0.1710 | 0.3200 | 0.1400 | 0.2200 | 5.01% |
| 2015 | 0.2705 | 0.3149 | 0.3750 | 0.1550 | 0.2095 | -32.94% |
| 2014 | 0.4359 | 0.4000 | 0.6000 | 0.2650 | 0.3124 | -18.88% |
| 2013 | 0.4212 | 0.2950 | 0.6700 | 0.2900 | 0.3851 | 28.37% |
| 2012 | 0.2185 | 0.0800 | 0.4200 | 0.0750 | 0.3000 | 275.00% |
| 2011 | 0.0840 | 0.0750 | 0.1200 | 0.0450 | 0.0800 | 14.29% |
| 2010 | 0.1201 | 0.1300 | 0.1900 | 0.0700 | 0.0700 | -46.15% |
| 2009 | 0.1843 | 0.0600 | 0.2800 | 0.0410 | 0.1300 | 116.67% |
| 2008 | 0.2154 | 0.2000 | 0.4200 | 0.0550 | 0.0600 | -58.62% |
| 2007 | 0.1844 | 0.1600 | 0.3500 | 0.0800 | 0.1450 | -9.38% |
| 2006 | 0.1280 | 0.0850 | 0.3000 | 0.0460 | 0.1600 | 88.24% |
| 2005 | 0.2733 | 0.4400 | 0.7000 | 0.0700 | 0.0850 | -75.71% |
| 2004 | 0.5289 | 0.6900 | 0.8300 | 0.2600 | 0.3500 | -48.60% |
| 2003 | 0.6029 | 0.8800 | 0.9000 | 0.3000 | 0.6810 | -13.80% |
| 2002 | 3.2857 | 3.5000 | 9.4500 | 0.7500 | 0.7900 | -76.06% |
| 2001 | 2.7117 | 3.0000 | 5.0000 | 1.1000 | 3.3000 | 0.00% |
| 1999 | 7.1407 | 5.2500 | 15.0000 | 3.5000 | 4.5000 | -21.74% |
| 1998 | 8.0821 | 13.0000 | 19.0000 | 3.0000 | 5.7500 | -54.00% |
| 1997 | 17.0493 | 32.8125 | 35.1563 | 6.0000 | 12.5000 | -60.00% |
| 1996 | 55.8994 | 18.7500 | 118.7500 | 18.7500 | 31.2500 | 48.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.035B | $0.062B |
| Greystone Logistics, Inc. designs, manufactures sells and leases pallets and pelletized recycled plastic resins primarily in the United States. The company serves food and beverage, automotive, chemical, pharmaceutical, consumer products, and other industries. Greystone Logistics, Inc. is based in Tulsa, Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $381.152B | 24.08 |
| Hermes SA - (HESAY) | France | $289.186B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $279.266B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.563B | 0.00 |
| Unilever (UL) | United Kingdom | $156.724B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.713B | 25.33 |
| Kenvue (KVUE) | United States | $45.281B | 20.70 |
| Kimberly-Clark (KMB) | United States | $43.727B | 18.25 |
| Ahold (ADRNY) | Netherlands | $37.475B | 14.86 |
| Henkel AG (HENKY) | Germany | $29.523B | 0.00 |
| Church & Dwight (CHD) | United States | $24.449B | 28.79 |
| Swatch Group AG (SWGAY) | Switzerland | $20.154B | 0.00 |
| Clorox (CLX) | United States | $17.530B | 20.50 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.478B | 29.03 |
| Nitori Holdings (NCLTY) | Japan | $13.410B | 20.46 |
| Albertsons (ACI) | United States | $12.655B | 10.04 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.499B | 32.35 |
| BBB Foods (TBBB) | Mexico | $3.490B | 0.00 |
| RH (RH) | United States | $3.447B | 34.40 |
| Boyd Group Services (BYDGF) | Canada | $3.105B | 100.45 |
| WD-40 (WDFC) | United States | $3.093B | 42.29 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Newell Brands (NWL) | United States | $1.996B | 7.13 |
| Energizer Holdings (ENR) | United States | $1.952B | 7.95 |
| Warby Parker (WRBY) | United States | $1.725B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $1.646B | 24.33 |
| WK Kellogg (KLG) | United States | $1.546B | 12.28 |
| Edgewell Personal Care (EPC) | United States | $1.473B | 10.57 |
| National Vision Holdings (EYE) | United States | $0.976B | 34.31 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.700B | 0.00 |
| ThredUp (TDUP) | United States | $0.522B | 0.00 |
| BRC (BRCC) | United States | $0.486B | 76.00 |
| ARKO (ARKO) | United States | $0.462B | 30.96 |
| Yatsen Holding (YSG) | China | $0.393B | 0.00 |
| Leslie's (LESL) | United States | $0.111B | 0.00 |
| Village Farms (VFF) | Canada | $0.083B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.073B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.064B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.043B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.022B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.017B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.012B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Sadot Group (SDOT) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |