Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DSS - 39 Year Stock Price History | DSS

Historical daily share price chart and data for DSS since 1986 adjusted for splits and dividends. The latest closing stock price for DSS as of August 22, 2025 is 0.84.
  • The all-time high DSS stock closing price was 203660.00 on March 08, 2000.
  • The DSS 52-week high stock price is 1.50, which is 78.6% above the current share price.
  • The DSS 52-week low stock price is 0.72, which is 14.3% below the current share price.
  • The average DSS stock price for the last 52 weeks is 1.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
DSS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9154 0.9599 1.1700 0.7720 0.8374 -6.96%
2024 1.5573 2.6340 2.6340 0.8281 0.9000 -62.53%
2023 4.0712 3.1426 7.7342 2.3980 2.4020 -21.47%
2022 7.0331 13.9168 13.9168 3.0586 3.0586 -75.60%
2021 43.5042 117.1230 122.7180 12.5329 12.5329 -89.23%
2020 128.5436 176.9100 203.1010 75.3468 116.3770 -30.94%
2019 393.1110 446.5420 951.1600 143.1780 168.5230 -58.89%
2018 708.4871 1057.4700 1270.0800 374.8690 409.8940 -59.30%
2017 537.6806 369.2740 1443.5200 341.0750 1007.1100 170.27%
2016 387.5075 392.3250 559.9530 239.5240 372.6310 -2.40%
2015 608.3151 1029.4900 1029.4900 358.0840 381.8070 -62.09%
2014 2664.3579 4699.8500 5505.5400 905.0570 1007.1100 -78.26%
2013 4432.7588 5617.4400 7631.6600 2014.2200 4632.7100 -4.61%
2012 7735.3363 5863.6200 11234.9000 4744.6100 4856.5100 -14.90%
2011 7864.7432 12353.9000 12488.2000 4677.4700 5706.9600 -52.69%
2010 8394.8446 5595.0600 12331.5000 5460.7800 12062.9000 120.00%
2009 4640.8341 4162.7200 7027.3900 3558.4600 5483.1600 33.88%
2008 9865.0975 14121.9000 15352.8000 3133.2300 4095.5800 -71.80%
2007 24689.9215 24349.7000 32787.0000 11906.3000 14524.8000 -41.53%
2006 24079.2908 27012.9000 33615.1000 17926.6000 24842.1000 -12.25%
2005 19115.2888 15778.1000 32115.6000 14882.9000 28311.0000 77.17%
2004 14852.1275 9735.4000 21373.1000 9735.4000 15979.5000 62.27%
2003 6955.7305 1902.3200 13987.6000 1566.6200 9847.3000 700.00%
2002 726.1879 1007.1100 1656.1400 268.5630 1230.9100 22.22%
2001 3906.5305 7609.2800 10742.5000 693.7870 1007.1100 -85.60%
2000 38094.7798 15218.6000 203660.0000 6993.8200 6993.8200 -56.60%
1999 15930.9113 8056.8800 36703.6000 7609.2800 16113.8000 89.47%
1998 7019.0239 7609.2800 17456.6000 2238.0200 8504.4900 5.56%
1997 4055.9374 1790.4200 8504.4900 1790.4200 8056.8800 350.00%
1996 7939.3541 4476.0500 53712.6000 1342.8100 1790.4200 -60.00%
1995 4689.1948 4476.0500 8952.0900 4476.0500 4476.0500 0.00%
1989 21510.6392 20981.5000 35360.8000 20981.5000 20981.5000 0.00%
1988 32214.6833 20981.5000 62944.4000 20981.5000 20981.5000 0.00%
1987 47240.7187 55950.6000 62944.4000 20981.5000 20981.5000 -62.50%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.008B $0.019B
DSS Inc. is a multinational company operating business segments in blockchain security, direct marketing, healthcare, consumer packaging, real estate, renewable energy and securitized digital assets. DSS Inc., formerly known as Document Security Systems Inc., is based in ROCHESTER, N.Y.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $141.474B 21.61
Hitachi (HTHIY) Japan $129.349B 10.60
Mitsubishi (MSBHF) Japan $87.480B 16.18
3M (MMM) United States $84.539B 20.61
Marubeni (MARUY) Japan $37.500B 10.85
Sumitomo (SSUMY) Japan $33.729B 8.26
Swire Pacific (SWRAY) Hong Kong, SAR China $32.035B 0.00
Markel Group (MKL) United States $25.207B 22.38
Jardine Matheson Holdings (JMHLY) China $17.069B 0.00
Carlisle (CSL) United States $16.996B 19.75
ITT (ITT) United States $13.329B 28.24
Orkla Asa (ORKLY) Norway $11.373B 18.69
China Merchants Holdings (CMHHY) Hong Kong, SAR China $8.333B 0.00
Federal Signal (FSS) United States $7.801B 34.87
Icahn Enterprises (IEP) United States $4.851B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $3.591B 0.00
Griffon (GFF) United States $3.517B 13.51
IAC (IAC) United States $2.709B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.848B 4.28
Falcon's Beyond Global (FBYD) United States $0.836B 17.57
National Presto Industries (NPK) United States $0.786B 18.85
Benev Capital (BEVFF) Canada $0.420B 16.51
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.290B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.106B 0.00
Scully Royalty (SRL) China $0.079B 0.00
Great Elm (GEG) United States $0.069B 0.00
INNOVATE (VATE) United States $0.065B 0.00
Live Ventures (LIVE) United States $0.057B 4.32
Alset (AEI) United States $0.051B 0.00
Fundamental Global (FGNX) United States $0.021B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
La Rosa Holdings (LRHC) United States $0.007B 0.00
Addentax Group (ATXG) China $0.006B 0.00
Paranovus Entertainment Technology (PAVS) United States $0.005B 0.00
PMGC Holdings (ELAB) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.002B 0.00