Advanced Semiconductor Engineering - 19 Year Stock Price History | ASX

Historical daily share price chart and data for Advanced Semiconductor Engineering since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Advanced Semiconductor Engineering as of March 21, 2019 is 4.12.
Advanced Semiconductor Engineering Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8862 3.6700 4.1300 3.5000 4.1200 9.87%
2018 5.3604 6.6200 7.6300 3.6300 3.7500 -42.13%
2017 6.0773 4.9120 7.0700 4.9120 6.4800 33.23%
2016 5.2178 5.1217 5.9253 4.0844 4.8638 -7.38%
2015 5.5764 5.2622 6.8968 4.3437 5.2514 -2.00%
2014 5.0080 3.9078 5.7984 3.7559 5.3583 32.26%
2013 3.4952 3.4564 4.5155 2.9702 4.0513 24.61%
2012 2.7953 2.5703 3.2513 2.1350 3.2513 27.37%
2011 2.6854 2.7275 3.1232 2.1934 2.5526 -6.74%
2010 2.0520 2.1569 2.7752 1.6165 2.7370 33.20%
2009 1.4418 0.8137 2.1476 0.6698 2.0548 159.71%
2008 1.4062 1.6710 1.9431 0.6384 0.7912 -54.82%
2007 1.7703 1.6045 2.1008 1.5425 1.7512 9.92%
2006 1.3635 1.3028 1.7257 1.1279 1.5932 25.84%
2005 0.8446 0.8057 1.2661 0.6657 1.2661 56.29%
2004 0.7663 0.8793 1.0120 0.5460 0.8101 -5.68%
2003 0.5265 0.3948 0.8963 0.3279 0.8589 119.78%
2002 0.4927 0.6397 0.7414 0.2957 0.3908 -33.48%
2001 0.3990 0.3146 0.6785 0.2342 0.5875 102.03%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $8.900B $12.341B
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $117.487B 15.92
AMD (AMD) United States $28.038B 79.69
Mellanox Technologies (MLNX) Israel $6.399B 31.72
Integrated Device Technology (IDTI) United States $6.185B 34.42
Semiconductor Manufacturing (SMI) China $4.717B 42.25
United Microelectronics (UMC) Taiwan $4.696B 18.90
Cabot Microelectronics (CCMP) United States $3.339B 19.41
Cirrus Logic (CRUS) United States $2.557B 19.65
Amkor Technology (AMKR) United States $2.139B 16.54
Diodes (DIOD) United States $1.952B 15.79
Lattice Semiconductor (LSCC) United States $1.670B 57.68
Tower Semiconductor (TSEM) Israel $1.669B 11.23
Silicon Motion Technology (SIMO) Taiwan $1.466B 12.65
Ambarella (AMBA) United States $1.423B 0.00
FormFactor (FORM) United States $1.219B 21.26
Rambus (RMBS) United States $1.193B 14.08
Synaptics (SYNA) United States $1.158B 11.03
NLight (LASR) United States $0.849B 85.59
CEVA (CEVA) United States $0.612B 277.30
Himax Technologies (HIMX) Taiwan $0.609B 70.80
SMART Global Holdings (SGH) United States $0.571B 3.80
Ichor Holdings (ICHR) United States $0.511B 8.47
NVE (NVEC) United States $0.469B 30.22
Impinj (PI) United States $0.401B 0.00
Applied Optoelectronics (AAOI) United States $0.273B 25.46
Alpha And Omega Semiconductor (AOSL) United States $0.264B 16.46
ACM Research (ACMR) United States $0.233B 31.61
AXT Inc (AXTI) United States $0.176B 18.33
Pixelworks (PXLW) United States $0.146B 0.00
Coda Octopus Group (CODA) United States $0.120B 18.17
Sequans Communications (SQNS) France $0.094B 0.00
QuickLogic (QUIK) United States $0.058B 0.00
Atomera (ATOM) United States $0.051B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 19.11
EMagin (EMAN) United States $0.040B 0.00
On Track Innovations (OTIV) Israel $0.027B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.014B 0.00
MoSys (MOSY) United States $0.009B 1.45