Advanced Semiconductor Engineering - Stock Price History | ASX

Historical daily share price chart and data for Advanced Semiconductor Engineering since 2020 adjusted for splits. The latest closing stock price for Advanced Semiconductor Engineering as of March 27, 2020 is 3.58.
  • The all-time high Advanced Semiconductor Engineering stock closing price was 7.89 on March 10, 2015.
  • The Advanced Semiconductor Engineering 52-week high stock price is 5.70, which is 59.2% above the current share price.
  • The Advanced Semiconductor Engineering 52-week low stock price is 3.17, which is 11.5% below the current share price.
  • The average Advanced Semiconductor Engineering stock price for the last 52 weeks is 4.61.
Advanced Semiconductor Engineering Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.4151 3.6700 5.6900 3.5000 5.5600 48.27%
2018 5.3604 6.6200 7.6300 3.6300 3.7500 -42.13%
2017 6.2072 5.0900 7.0700 5.0900 6.4800 28.57%
2016 5.5417 5.5300 6.2100 4.4100 5.0400 -11.11%
2015 6.2501 6.0200 7.8900 4.6900 5.6700 -7.50%
2014 5.8483 4.6300 6.8700 4.4500 6.1300 27.71%
2013 4.3778 4.5500 5.3500 3.9100 4.8000 12.15%
2012 4.3417 4.3700 5.2700 3.5400 4.2800 -1.38%
2011 5.2265 5.7200 6.5500 4.0400 4.3400 -24.39%
2010 4.3700 4.6500 5.8200 3.3900 5.7400 29.57%
2009 3.1513 1.8100 4.6300 1.4900 4.4300 151.70%
2008 3.7686 4.7900 5.5700 1.4200 1.7600 -64.94%
2007 5.8200 5.6900 7.4500 4.5900 5.0200 -11.15%
2006 4.8353 4.6200 6.1200 4.0000 5.6500 25.84%
2005 3.5782 3.7400 4.4900 2.8500 4.4900 19.41%
2004 4.1664 5.1700 5.9500 3.1800 3.7600 -25.54%
2003 3.5044 2.9500 5.2700 2.4500 5.0500 72.95%
2002 3.6819 4.7800 5.5400 2.2100 2.9200 -33.49%
2001 3.6495 3.3100 6.0500 1.7500 4.3900 43.46%
2000 5.4230 6.0600 6.7500 3.0600 3.0600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $7.750B $13.561B
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $92.228B 13.69
AMD (AMD) United States $54.483B 97.04
Infineon Technologies AG (IFNNY) Germany $18.448B 15.86
Semiconductor Manufacturing (SMICY) China $7.709B 36.33
Mellanox Technologies (MLNX) Israel $6.716B 21.13
Rohm (ROHCY) Japan $6.137B 13.98
United Microelectronics (UMC) Taiwan $5.065B 16.61
Cirrus Logic (CRUS) United States $3.630B 21.06
Cabot Microelectronics (CCMP) United States $3.129B 15.88
Lattice Semiconductor (LSCC) United States $2.271B 35.98
Soitec SA (SLOIF) France $2.044B 0.00
DIALOG SEMICON (DLGNF) United Kingdom $2.031B 7.43
Synaptics (SYNA) United States $1.998B 18.57
Diodes (DIOD) United States $1.923B 12.86
Amkor Technology (AMKR) United States $1.863B 13.80
Tower Semiconductor (TSEM) Israel $1.696B 16.89
Ambarella (AMBA) United States $1.606B 0.00
FormFactor (FORM) United States $1.538B 25.25
Rambus (RMBS) United States $1.279B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.277B 18.33
SMART Global Holdings (SGH) United States $0.532B 15.30
Ichor Holdings (ICHR) United States $0.469B 22.60
CEVA (CEVA) United States $0.467B 161.92
ACM Research (ACMR) United States $0.462B 24.47
Himax Technologies (HIMX) Taiwan $0.446B 0.00
NLight (LASR) United States $0.433B 0.00
Impinj (PI) United States $0.343B 0.00
NVE (NVEC) United States $0.243B 17.38
Alpha And Omega Semiconductor (AOSL) United States $0.169B 10.64
Applied Optoelectronics (AAOI) United States $0.151B 0.00
Sequans Communications S.A (SQNS) France $0.137B 0.00
AXT Inc (AXTI) United States $0.114B 0.00
Pixelworks (PXLW) United States $0.113B 0.00
POET Technologies (POETF) Canada $0.074B 0.00
Atomera (ATOM) United States $0.060B 0.00
Coda Octopus Group (CODA) United States $0.055B 10.18
O2Micro (OIIM) Cayman Islands $0.031B 0.00
QuickLogic (QUIK) United States $0.025B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.006B 0.00
MoSys (MOSY) United States $0.002B 0.00