Advanced Semiconductor Engineering - 19 Year Stock Price History | ASX

Historical daily share price chart and data for Advanced Semiconductor Engineering since 2000 adjusted for splits. The latest closing stock price for Advanced Semiconductor Engineering as of July 16, 2019 is 4.28.
  • The all-time high Advanced Semiconductor Engineering stock price is 7.63, which is 78.3% above the current share price.
  • The Advanced Semiconductor Engineering 52-week high stock price is 5.12, which is 19.6% above the current share price.
  • The Advanced Semiconductor Engineering 52-week low stock price is 3.50, which is 18.2% below the current share price.
  • The average Advanced Semiconductor Engineering stock price for the last 52 weeks is 4.18.
Advanced Semiconductor Engineering Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.0656 3.6700 4.8400 3.5000 4.2800 14.13%
2018 5.3604 6.6200 7.6300 3.6300 3.7500 -42.13%
2017 6.0773 4.9120 7.0700 4.9120 6.4800 33.23%
2016 5.2178 5.1217 5.9253 4.0844 4.8638 -7.38%
2015 5.5764 5.2622 6.8968 4.3437 5.2514 -2.00%
2014 5.0080 3.9078 5.7984 3.7559 5.3583 32.26%
2013 3.4952 3.4564 4.5155 2.9702 4.0513 24.61%
2012 2.7953 2.5703 3.2513 2.1350 3.2513 27.37%
2011 2.6854 2.7275 3.1232 2.1934 2.5526 -6.74%
2010 2.0520 2.1569 2.7752 1.6165 2.7370 33.20%
2009 1.4418 0.8137 2.1476 0.6698 2.0548 159.71%
2008 1.4062 1.6710 1.9431 0.6384 0.7912 -54.82%
2007 1.7703 1.6045 2.1008 1.5425 1.7512 9.92%
2006 1.3635 1.3028 1.7257 1.1279 1.5932 25.84%
2005 0.8446 0.8057 1.2661 0.6657 1.2661 56.29%
2004 0.7663 0.8793 1.0120 0.5460 0.8101 -5.68%
2003 0.5265 0.3948 0.8963 0.3279 0.8589 119.78%
2002 0.4927 0.6397 0.7414 0.2957 0.3908 -33.48%
2001 0.3990 0.3146 0.6785 0.2342 0.5875 102.03%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $9.245B $12.341B
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $113.105B 15.38
AMD (AMD) United States $36.612B 112.83
Infineon Technologies AG (IFNNY) Germany $20.750B 14.72
Rohm (ROHCY) Japan $7.118B 16.02
Mellanox Technologies (MLNX) Israel $6.131B 26.83
Semiconductor Manufacturing (SMICY) China $5.403B 53.60
United Microelectronics (UMC) Taiwan $5.310B 31.29
Cabot Microelectronics (CCMP) United States $3.212B 17.54
DIALOG SEMICON (DLGNF) United Kingdom $3.182B 14.30
Cirrus Logic (CRUS) United States $2.574B 22.40
Lattice Semiconductor (LSCC) United States $2.132B 55.69
Diodes (DIOD) United States $1.869B 14.20
Amkor Technology (AMKR) United States $1.814B 16.46
Tower Semiconductor (TSEM) Israel $1.621B 10.97
Ambarella (AMBA) United States $1.524B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.505B 14.38
Rambus (RMBS) United States $1.334B 25.17
FormFactor (FORM) United States $1.134B 19.49
Synaptics (SYNA) United States $1.099B 10.41
Impinj (PI) United States $0.741B 0.00
SMART Global Holdings (SGH) United States $0.725B 7.83
NLight (LASR) United States $0.576B 64.83
CEVA (CEVA) United States $0.556B 280.89
Ichor Holdings (ICHR) United States $0.526B 12.00
Himax Technologies (HIMX) Taiwan $0.520B 50.33
IQE (IQEPF) United Kingdom $0.499B 0.00
NVE (NVEC) United States $0.352B 24.31
ACM Research (ACMR) United States $0.239B 24.03
Alpha And Omega Semiconductor (AOSL) United States $0.221B 14.23
Applied Optoelectronics (AAOI) United States $0.195B 0.00
AXT Inc (AXTI) United States $0.158B 28.21
Coda Octopus Group (CODA) United States $0.130B 15.43
Pixelworks (PXLW) United States $0.113B 0.00
POET Technologies (POETF) Canada $0.092B 0.00
Sequans Communications S.A (SQNS) France $0.077B 0.00
Atomera (ATOM) United States $0.067B 0.00
QuickLogic (QUIK) United States $0.066B 0.00