Advanced Semiconductor Engineering - 19 Year Stock Price History | ASX
Historical daily share price chart and data for Advanced Semiconductor Engineering since 2000 adjusted for splits. The latest closing stock price for Advanced Semiconductor Engineering as of July 16, 2019 is 4.28.
- The all-time high Advanced Semiconductor Engineering stock price is 7.63, which is 78.3% above the current share price.
- The Advanced Semiconductor Engineering 52-week high stock price is 5.12, which is 19.6% above the current share price.
- The Advanced Semiconductor Engineering 52-week low stock price is 3.50, which is 18.2% below the current share price.
- The average Advanced Semiconductor Engineering stock price for the last 52 weeks is 4.18.
| Advanced Semiconductor Engineering Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
4.0656 |
3.6700 |
4.8400 |
3.5000 |
4.2800 |
14.13% |
| 2018 |
5.3604 |
6.6200 |
7.6300 |
3.6300 |
3.7500 |
-42.13% |
| 2017 |
6.0773 |
4.9120 |
7.0700 |
4.9120 |
6.4800 |
33.23% |
| 2016 |
5.2178 |
5.1217 |
5.9253 |
4.0844 |
4.8638 |
-7.38% |
| 2015 |
5.5764 |
5.2622 |
6.8968 |
4.3437 |
5.2514 |
-2.00% |
| 2014 |
5.0080 |
3.9078 |
5.7984 |
3.7559 |
5.3583 |
32.26% |
| 2013 |
3.4952 |
3.4564 |
4.5155 |
2.9702 |
4.0513 |
24.61% |
| 2012 |
2.7953 |
2.5703 |
3.2513 |
2.1350 |
3.2513 |
27.37% |
| 2011 |
2.6854 |
2.7275 |
3.1232 |
2.1934 |
2.5526 |
-6.74% |
| 2010 |
2.0520 |
2.1569 |
2.7752 |
1.6165 |
2.7370 |
33.20% |
| 2009 |
1.4418 |
0.8137 |
2.1476 |
0.6698 |
2.0548 |
159.71% |
| 2008 |
1.4062 |
1.6710 |
1.9431 |
0.6384 |
0.7912 |
-54.82% |
| 2007 |
1.7703 |
1.6045 |
2.1008 |
1.5425 |
1.7512 |
9.92% |
| 2006 |
1.3635 |
1.3028 |
1.7257 |
1.1279 |
1.5932 |
25.84% |
| 2005 |
0.8446 |
0.8057 |
1.2661 |
0.6657 |
1.2661 |
56.29% |
| 2004 |
0.7663 |
0.8793 |
1.0120 |
0.5460 |
0.8101 |
-5.68% |
| 2003 |
0.5265 |
0.3948 |
0.8963 |
0.3279 |
0.8589 |
119.78% |
| 2002 |
0.4927 |
0.6397 |
0.7414 |
0.2957 |
0.3908 |
-33.48% |
| 2001 |
0.3990 |
0.3146 |
0.6785 |
0.2342 |
0.5875 |
102.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$9.245B |
$12.341B |
|
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
|
