Advanced Semiconductor Engineering - Stock Price History | ASX
Historical daily share price chart and data for Advanced Semiconductor Engineering since 2020 adjusted for splits. The latest closing stock price for Advanced Semiconductor Engineering as of March 27, 2020 is 3.58.
- The all-time high Advanced Semiconductor Engineering stock closing price was 7.89 on March 10, 2015.
- The Advanced Semiconductor Engineering 52-week high stock price is 5.70, which is 59.2% above the current share price.
- The Advanced Semiconductor Engineering 52-week low stock price is 3.17, which is 11.5% below the current share price.
- The average Advanced Semiconductor Engineering stock price for the last 52 weeks is 4.61.
| Advanced Semiconductor Engineering Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 4.4151 | 3.6700 | 5.6900 | 3.5000 | 5.5600 | 48.27% |
| 2018 | 5.3604 | 6.6200 | 7.6300 | 3.6300 | 3.7500 | -42.13% |
| 2017 | 6.2072 | 5.0900 | 7.0700 | 5.0900 | 6.4800 | 28.57% |
| 2016 | 5.5417 | 5.5300 | 6.2100 | 4.4100 | 5.0400 | -11.11% |
| 2015 | 6.2501 | 6.0200 | 7.8900 | 4.6900 | 5.6700 | -7.50% |
| 2014 | 5.8483 | 4.6300 | 6.8700 | 4.4500 | 6.1300 | 27.71% |
| 2013 | 4.3778 | 4.5500 | 5.3500 | 3.9100 | 4.8000 | 12.15% |
| 2012 | 4.3417 | 4.3700 | 5.2700 | 3.5400 | 4.2800 | -1.38% |
| 2011 | 5.2265 | 5.7200 | 6.5500 | 4.0400 | 4.3400 | -24.39% |
| 2010 | 4.3700 | 4.6500 | 5.8200 | 3.3900 | 5.7400 | 29.57% |
| 2009 | 3.1513 | 1.8100 | 4.6300 | 1.4900 | 4.4300 | 151.70% |
| 2008 | 3.7686 | 4.7900 | 5.5700 | 1.4200 | 1.7600 | -64.94% |
| 2007 | 5.8200 | 5.6900 | 7.4500 | 4.5900 | 5.0200 | -11.15% |
| 2006 | 4.8353 | 4.6200 | 6.1200 | 4.0000 | 5.6500 | 25.84% |
| 2005 | 3.5782 | 3.7400 | 4.4900 | 2.8500 | 4.4900 | 19.41% |
| 2004 | 4.1664 | 5.1700 | 5.9500 | 3.1800 | 3.7600 | -25.54% |
| 2003 | 3.5044 | 2.9500 | 5.2700 | 2.4500 | 5.0500 | 72.95% |
| 2002 | 3.6819 | 4.7800 | 5.5400 | 2.2100 | 2.9200 | -33.49% |
| 2001 | 3.6495 | 3.3100 | 6.0500 | 1.7500 | 4.3900 | 43.46% |
| 2000 | 5.4230 | 6.0600 | 6.7500 | 3.0600 | 3.0600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $7.750B | $13.561B |
| ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $92.228B | 13.69 |
| AMD (AMD) | United States | $54.483B | 97.04 |
| Infineon Technologies AG (IFNNY) | Germany | $18.448B | 15.86 |
| Semiconductor Manufacturing (SMICY) | China | $7.709B | 36.33 |
| Mellanox Technologies (MLNX) | Israel | $6.716B | 21.13 |
| Rohm (ROHCY) | Japan | $6.137B | 13.98 |
| United Microelectronics (UMC) | Taiwan | $5.065B | 16.61 |
| Cirrus Logic (CRUS) | United States | $3.630B | 21.06 |
| Cabot Microelectronics (CCMP) | United States | $3.129B | 15.88 |
| Lattice Semiconductor (LSCC) | United States | $2.271B | 35.98 |
| Soitec SA (SLOIF) | France | $2.044B | 0.00 |
| DIALOG SEMICON (DLGNF) | United Kingdom | $2.031B | 7.43 |
| Synaptics (SYNA) | United States | $1.998B | 18.57 |
| Diodes (DIOD) | United States | $1.923B | 12.86 |
| Amkor Technology (AMKR) | United States | $1.863B | 13.80 |
| Tower Semiconductor (TSEM) | Israel | $1.696B | 16.89 |
| Ambarella (AMBA) | United States | $1.606B | 0.00 |
| FormFactor (FORM) | United States | $1.538B | 25.25 |
| Rambus (RMBS) | United States | $1.279B | 0.00 |
| Silicon Motion Technology (SIMO) | Taiwan | $1.277B | 18.33 |
| SMART Global Holdings (SGH) | United States | $0.532B | 15.30 |
| Ichor Holdings (ICHR) | United States | $0.469B | 22.60 |
| CEVA (CEVA) | United States | $0.467B | 161.92 |
| ACM Research (ACMR) | United States | $0.462B | 24.47 |
| Himax Technologies (HIMX) | Taiwan | $0.446B | 0.00 |
| NLight (LASR) | United States | $0.433B | 0.00 |
| Impinj (PI) | United States | $0.343B | 0.00 |
| NVE (NVEC) | United States | $0.243B | 17.38 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.169B | 10.64 |
| Applied Optoelectronics (AAOI) | United States | $0.151B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.137B | 0.00 |
| AXT Inc (AXTI) | United States | $0.114B | 0.00 |
| Pixelworks (PXLW) | United States | $0.113B | 0.00 |
| POET Technologies (POETF) | Canada | $0.074B | 0.00 |
| Atomera (ATOM) | United States | $0.060B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.055B | 10.18 |
| O2Micro (OIIM) | Cayman Islands | $0.031B | 0.00 |
| QuickLogic (QUIK) | United States | $0.025B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.021B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.006B | 0.00 |
| MoSys (MOSY) | United States | $0.002B | 0.00 |
