Advanced Semiconductor Engineering - 19 Year Stock Price History | ASX
Historical daily share price chart and data for Advanced Semiconductor Engineering since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Advanced Semiconductor Engineering as of March 21, 2019 is 4.12.
| Advanced Semiconductor Engineering Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
3.8862 |
3.6700 |
4.1300 |
3.5000 |
4.1200 |
9.87% |
| 2018 |
5.3604 |
6.6200 |
7.6300 |
3.6300 |
3.7500 |
-42.13% |
| 2017 |
6.0773 |
4.9120 |
7.0700 |
4.9120 |
6.4800 |
33.23% |
| 2016 |
5.2178 |
5.1217 |
5.9253 |
4.0844 |
4.8638 |
-7.38% |
| 2015 |
5.5764 |
5.2622 |
6.8968 |
4.3437 |
5.2514 |
-2.00% |
| 2014 |
5.0080 |
3.9078 |
5.7984 |
3.7559 |
5.3583 |
32.26% |
| 2013 |
3.4952 |
3.4564 |
4.5155 |
2.9702 |
4.0513 |
24.61% |
| 2012 |
2.7953 |
2.5703 |
3.2513 |
2.1350 |
3.2513 |
27.37% |
| 2011 |
2.6854 |
2.7275 |
3.1232 |
2.1934 |
2.5526 |
-6.74% |
| 2010 |
2.0520 |
2.1569 |
2.7752 |
1.6165 |
2.7370 |
33.20% |
| 2009 |
1.4418 |
0.8137 |
2.1476 |
0.6698 |
2.0548 |
159.71% |
| 2008 |
1.4062 |
1.6710 |
1.9431 |
0.6384 |
0.7912 |
-54.82% |
| 2007 |
1.7703 |
1.6045 |
2.1008 |
1.5425 |
1.7512 |
9.92% |
| 2006 |
1.3635 |
1.3028 |
1.7257 |
1.1279 |
1.5932 |
25.84% |
| 2005 |
0.8446 |
0.8057 |
1.2661 |
0.6657 |
1.2661 |
56.29% |
| 2004 |
0.7663 |
0.8793 |
1.0120 |
0.5460 |
0.8101 |
-5.68% |
| 2003 |
0.5265 |
0.3948 |
0.8963 |
0.3279 |
0.8589 |
119.78% |
| 2002 |
0.4927 |
0.6397 |
0.7414 |
0.2957 |
0.3908 |
-33.48% |
| 2001 |
0.3990 |
0.3146 |
0.6785 |
0.2342 |
0.5875 |
102.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$8.900B |
$12.341B |
|
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
|
