Alpine 4 Holdings - 3 Year Stock Price History | ALPP
Historical daily share price chart and data for Alpine 4 Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Alpine 4 Holdings as of October 17, 2024 is 0.20.
- The all-time high Alpine 4 Holdings stock closing price was 29.44 on November 04, 2021.
- The Alpine 4 Holdings 52-week high stock price is 1.30, which is 550% above the current share price.
- The Alpine 4 Holdings 52-week low stock price is 0.20, which is 0% below the current share price.
- The average Alpine 4 Holdings stock price for the last 52 weeks is 0.58.
| Alpine 4 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5670 | 0.6041 | 1.1900 | 0.1951 | 0.1951 | -73.46% |
| 2023 | 2.3718 | 4.2464 | 6.0000 | 0.5970 | 0.7350 | -82.62% |
| 2022 | 7.3272 | 16.2400 | 17.2000 | 3.9200 | 4.2288 | -72.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.000B | $0.105B |
| Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $174.278B | 32.43 |
| Honeywell (HON) | United States | $149.524B | 23.18 |
| PDD Holdings (PDD) | Ireland | $136.184B | 9.67 |
| Hitachi (HTHIY) | Japan | $122.058B | 10.03 |
| 3M (MMM) | United States | $72.366B | 15.24 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.973B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.329B | 12.15 |
| Marubeni (MARUY) | Japan | $25.285B | 8.36 |
| Markel Group (MKL) | United States | $22.695B | 14.96 |
| Carlisle (CSL) | United States | $20.546B | 22.77 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.878B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $15.295B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $12.752B | 0.00 |
| ITT (ITT) | United States | $12.726B | 27.34 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.790B | 0.00 |
| Federal Signal (FSS) | United States | $5.995B | 30.56 |
| Icahn Enterprises (IEP) | United States | $5.605B | 0.00 |
| Griffon (GFF) | United States | $3.953B | 16.11 |
| IAC (IAC) | United States | $3.903B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.202B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.620B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.374B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.104B | 14.84 |
| Atlanta Braves Holdings (BATRK) | $2.061B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.699B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.164B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.860B | 4.60 |
| Lsb Industries (LXU) | United States | $0.653B | 130.29 |
| National Presto Industries (NPK) | United States | $0.595B | 17.64 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.270B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| INNOVATE (VATE) | United States | $0.080B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Fundamental Global (FGF) | United States | $0.046B | 0.00 |
| Live Ventures (LIVE) | United States | $0.032B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.014B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.009B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| Addentax Group (ATXG) | China | $0.002B | 0.00 |
| Fresh2 Group (FRES) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |