Alpine 4 Holdings - 9 Year Stock Price History | ALPP
Historical daily share price chart and data for Alpine 4 Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Alpine 4 Holdings as of March 12, 2026 is 0.00.
- The all-time high Alpine 4 Holdings stock closing price was 112.00 on March 01, 2017.
- The Alpine 4 Holdings 52-week high stock price is 0.01, which is % above the current share price.
- The Alpine 4 Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Alpine 4 Holdings stock price for the last 52 weeks is 0.00.
| Alpine 4 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0005 | 0.0004 | 0.0012 | 0.0002 | 0.0010 | 150.00% |
| 2025 | 0.0013 | 0.0071 | 0.0200 | 0.0001 | 0.0004 | -94.03% |
| 2024 | 0.4553 | 0.6041 | 1.1900 | 0.0067 | 0.0067 | -99.09% |
| 2023 | 2.3718 | 4.2464 | 6.0000 | 0.5970 | 0.7350 | -82.62% |
| 2022 | 7.3272 | 16.2400 | 17.2000 | 3.9200 | 4.2288 | -72.47% |
| 2021 | 27.6417 | 22.2400 | 68.0400 | 14.7200 | 15.3600 | -47.25% |
| 2020 | 1.6909 | 1.4792 | 35.2000 | 0.2720 | 29.1200 | 1759.04% |
| 2019 | 0.5068 | 0.4800 | 3.2888 | 0.0488 | 1.5664 | 291.60% |
| 2018 | 1.0073 | 1.5992 | 2.4800 | 0.4000 | 0.4000 | -66.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.000B | $0.000B |
| Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $159.350B | 23.51 |
| Honeywell (HON) | United States | $153.249B | 22.62 |
| Mitsubishi (MSBHF) | Japan | $133.725B | 26.48 |
| Mitsui (MITSY) | Japan | $108.053B | 18.83 |
| 3M (MMM) | United States | $90.498B | 21.32 |
| Marubeni (MARUY) | Japan | $65.775B | 19.23 |
| Sumitomo (SSUMY) | Japan | $52.930B | 14.28 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.359B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $37.005B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.023B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $22.418B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $18.515B | 10.58 |
| ITT (ITT) | United States | $17.467B | 30.23 |
| Carlisle (CSL) | United States | $17.092B | 21.09 |
| CompoSecure (GPGI) | United States | $7.128B | 25.39 |
| Griffon (GFF) | United States | $4.360B | 16.36 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.700B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.458B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.890B | 22.88 |
| Falcon's Beyond Global (FBYD) | United States | $0.556B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.534B | 18.35 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.465B | 0.00 |
| Scully Royalty (SRL) | China | $0.138B | 0.00 |
| Alset (AEI) | United States | $0.090B | 0.00 |
| INNOVATE (VATE) | United States | $0.069B | 0.00 |
| Great Elm (GEG) | United States | $0.066B | 0.00 |
| Live Ventures (LIVE) | United States | $0.061B | 3.54 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.049B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.035B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |