JOYY - Stock Price History | YY

Historical daily share price chart and data for JOYY since 2021 adjusted for splits. The latest closing stock price for JOYY as of September 17, 2021 is 54.74.
  • The all-time high JOYY stock closing price was 147.80 on February 16, 2021.
  • The JOYY 52-week high stock price is 148.88, which is 172% above the current share price.
  • The JOYY 52-week low stock price is 39.11, which is 28.6% below the current share price.
  • The average JOYY stock price for the last 52 weeks is 84.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JOYY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 73.2960 58.8200 100.8300 42.0100 79.9800 51.51%
2019 67.0454 61.6200 88.5000 51.7700 52.7900 -11.81%
2018 94.6476 121.4600 140.3900 56.9700 59.8600 -47.05%
2017 67.6911 39.4500 121.6200 38.1000 113.0600 186.81%
2016 49.6500 60.7000 63.5300 32.0700 39.4200 -36.90%
2015 61.4943 65.6800 80.6600 51.4400 62.4700 0.21%
2014 72.5353 52.4600 95.8900 52.0500 62.3400 23.99%
2013 32.2791 14.3100 54.9800 13.2500 50.2800 252.59%
2012 13.3530 11.3100 14.7500 11.3000 14.2600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $4.292B $2.028B
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00