JOYY - 13 Year Stock Price History | YY
- The all-time high JOYY stock closing price was 129.31 on February 16, 2021.
- The JOYY 52-week high stock price is 48.38, which is 2.6% above the current share price.
- The JOYY 52-week low stock price is 27.88, which is 40.9% below the current share price.
- The average JOYY stock price for the last 52 weeks is 35.11.
JOYY Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 43.0970 | 39.7800 | 47.1500 | 38.1900 | 47.1500 | 12.66% |
2024 | 33.7479 | 33.8800 | 42.3600 | 28.1500 | 41.8500 | 5.42% |
2023 | 33.8537 | 33.7703 | 42.4700 | 24.2601 | 39.7000 | 30.73% |
2022 | 31.7639 | 41.4126 | 48.1598 | 21.3228 | 30.3673 | -25.90% |
2021 | 65.9043 | 68.8040 | 129.3138 | 35.8813 | 40.9796 | -41.44% |
2020 | 63.6234 | 50.9651 | 87.6945 | 36.4000 | 69.9764 | 52.99% |
2019 | 58.0921 | 53.3912 | 76.6816 | 44.8566 | 45.7404 | -11.81% |
2018 | 82.0083 | 105.2401 | 121.6422 | 49.3622 | 51.8663 | -47.05% |
2017 | 58.6516 | 34.1818 | 105.3788 | 33.0121 | 97.9619 | 186.81% |
2016 | 43.0197 | 52.5941 | 55.0462 | 27.7873 | 34.1558 | -36.90% |
2015 | 53.2823 | 56.9090 | 69.8886 | 44.5707 | 54.1277 | 0.21% |
2014 | 62.8489 | 45.4545 | 83.0848 | 45.0992 | 54.0151 | 23.99% |
2013 | 27.9685 | 12.3990 | 47.6379 | 11.4806 | 43.5656 | 252.60% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $2.447B | $2.268B |
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2366.308B | 24.01 |
Alphabet (GOOGL) | United States | $2345.376B | 23.80 |
Tencent Holding (TCEHY) | China | $498.157B | 20.15 |
Shopify (SHOP) | Canada | $153.217B | 142.87 |
Uber Technologies (UBER) | United States | $147.379B | 15.35 |
DoorDash (DASH) | United States | $81.605B | 0.00 |
Trade Desk (TTD) | United States | $56.588B | 187.95 |
Zscaler (ZS) | United States | $31.337B | 0.00 |
Baidu (BIDU) | China | $31.141B | 9.51 |
Akamai Technologies (AKAM) | United States | $14.964B | 22.49 |
Rakuten (RKUNY) | Japan | $14.112B | 0.00 |
Dropbox (DBX) | United States | $9.973B | 23.17 |
Bilibili (BILI) | China | $7.484B | 0.00 |
Lyft (LYFT) | United States | $5.836B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.706B | 0.00 |
CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
CyberAgent (CYGIY) | Japan | $3.707B | 22.88 |
Internet Initiative Japan (IIJIY) | Japan | $3.452B | 26.54 |
Autohome (ATHM) | China | $3.318B | 12.80 |
United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
Vnet Group (VNET) | China | $2.301B | 0.00 |
Upwork (UPWK) | United States | $2.108B | 25.03 |
Sprout Social (SPT) | United States | $1.871B | 0.00 |
DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
HealthStream (HSTM) | United States | $1.005B | 50.85 |
Uxin (UXIN) | China | $0.815B | 0.00 |
Yirendai (YRD) | China | $0.547B | 2.15 |
Cango (CANG) | China | $0.527B | 28.47 |
Sohu (SOHU) | China | $0.427B | 0.00 |
Eventbrite (EB) | United States | $0.329B | 0.00 |
TrueCar (TRUE) | United States | $0.295B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.260B | 62.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.198B | 0.00 |
Xunlei (XNET) | China | $0.175B | 12.00 |
Crexendo (CXDO) | United States | $0.160B | 39.87 |
LivePerson (LPSN) | United States | $0.125B | 0.00 |
Sify Technologies (SIFY) | India | $0.108B | 0.00 |
Sunlands Technology Group (STG) | China | $0.091B | 1.48 |
Viomi Technology (VIOT) | China | $0.091B | 0.00 |
Marchex (MCHX) | United States | $0.084B | 0.00 |
Yatra Online (YTRA) | India | $0.071B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.063B | 0.00 |
Focus Universal (FCUV) | United States | $0.036B | 0.00 |
Data Storage (DTST) | United States | $0.030B | 214.50 |
Bridgeline Digital (BLIN) | United States | $0.020B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.005B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |