Zillow - Stock Price History | ZG
Historical daily share price chart and data for Zillow since 2019 adjusted for splits. The latest closing stock price for Zillow as of October 11, 2019 is 29.26.
- The all-time high Zillow stock closing price was 160.32 on July 28, 2014.
- The Zillow 52-week high stock price is 50.99, which is 74.3% above the current share price.
- The Zillow 52-week low stock price is 26.20, which is 10.5% below the current share price.
- The average Zillow stock price for the last 52 weeks is 36.99.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 47.8069 | 42.3000 | 65.2100 | 27.0000 | 31.4300 | -22.85% |
| 2017 | 40.2292 | 37.3800 | 50.6900 | 33.1000 | 40.7400 | 11.77% |
| 2016 | 30.4470 | 24.5100 | 39.9400 | 17.0600 | 36.4500 | 39.98% |
| 2015 | 69.8536 | 103.6800 | 125.4900 | 24.6000 | 26.0400 | -75.41% |
| 2014 | 110.6384 | 82.0500 | 160.3200 | 76.9500 | 105.8900 | 29.56% |
| 2013 | 65.1432 | 28.3000 | 100.5020 | 28.3000 | 81.7300 | 194.52% |
| 2012 | 34.4983 | 23.0700 | 46.1700 | 23.0000 | 27.7500 | 23.44% |
| 2011 | 27.8701 | 35.7700 | 37.4800 | 21.6300 | 22.4800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $5.930B | $1.334B |
| Zillow Group, Inc. provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company's business brands includes ActiveRain(R), Diverse Solutions(R), Market Leader(R), Mortech(R), Postlets(R) and Retsly(TM). Zillow Group Inc., formerly known as Zillow Inc., is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $838.643B | 23.29 |
| Alphabet (GOOG) | United States | $838.088B | 23.27 |
| Facebook (FB) | United States | $513.617B | 30.51 |
| Tencent Holding (TCEHY) | China | $391.096B | 36.54 |
| Uber Technologies (UBER) | United States | $49.079B | 0.00 |
| Shopify (SHOP) | Canada | $36.512B | 0.00 |
| Baidu (BIDU) | China | $36.279B | 23.55 |
| Match (MTCH) | United States | $21.371B | 47.51 |
| Akamai Technologies (AKAM) | United States | $14.743B | 27.84 |
| Z HOLDINGS CP (YAHOY) | Japan | $14.068B | 23.64 |
| Rakuten (RKUNY) | Japan | $12.730B | 6.11 |
| Lyft (LYFT) | United States | $11.039B | 0.00 |
| Autohome (ATHM) | China | $9.734B | 20.01 |
| Trade Desk (TTD) | United States | $8.351B | 89.69 |
| Dropbox (DBX) | United States | $7.755B | 0.00 |
| United Internet AG (UDIRF) | Germany | $7.159B | 0.00 |
| Etsy (ETSY) | United States | $6.959B | 67.96 |
| InterXion Holding (INXN) | Netherlands | $6.379B | 154.44 |
| Zscaler (ZS) | United States | $6.029B | 0.00 |
| MAIL RU GROUP (MLRYY) | $4.363B | 0.00 | |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.308B | 0.00 |
| Bilibili (BILI) | China | $3.902B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $3.433B | 45.10 |
| DENA CO TOK (DNACF) | Japan | $2.669B | 23.24 |
| LivePerson (LPSN) | United States | $2.468B | 0.00 |
| SVMK (SVMK) | United States | $2.379B | 0.00 |
| Upwork (UPWK) | United States | $1.552B | 0.00 |
| Eventbrite (EB) | United States | $1.417B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.309B | 33.82 |
| Internet Initiative Japan (IIJIY) | Japan | $1.023B | 16.94 |
| TiVo (TIVO) | United States | $0.962B | 19.61 |
| HealthStream (HSTM) | United States | $0.830B | 61.02 |
| 21Vianet (VNET) | China | $0.808B | 0.00 |
| Uxin (UXIN) | China | $0.751B | 0.00 |
| Cango (CANG) | China | $0.696B | 13.94 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.669B | 99.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.654B | 96.78 |
| Viomi Technology (VIOT) | China | $0.547B | 0.00 |
| Sohu (SOHU) | China | $0.408B | 0.00 |
| Yirendai (YRD) | China | $0.404B | 2.62 |
| Limelight Networks (LLNW) | United States | $0.359B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.337B | 0.00 |
| TrueCar (TRUE) | United States | $0.328B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.295B | 0.00 |
| Yatra Online (YTRA) | India | $0.175B | 0.00 |
| Xunlei (XNET) | China | $0.148B | 0.00 |
| Marchex (MCHX) | United States | $0.135B | 0.00 |
| Aspen Group (ASPU) | United States | $0.094B | 0.00 |
| Leaf Group (LEAF) | United States | $0.081B | 0.00 |
| Internap (INAP) | United States | $0.064B | 0.00 |
| RumbleON (RMBL) | United States | $0.062B | 0.00 |
| Sify Technologies (SIFY) | India | $0.056B | 0.00 |
| Synacor (SYNC) | United States | $0.052B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.027B | 42.92 |
| Moxian (MOXC) | China | $0.026B | 0.00 |
| Taoping (TAOP) | China | $0.023B | 0.00 |
| Dragon Victory (LYL) | China | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Wowo (JMU) | China | $0.008B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.005B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.000B | 0.00 |
