Zillow - 8 Year Stock Price History | ZG
Historical daily share price chart and data for Zillow since 2011 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Zillow as of March 22, 2019 is 35.10.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 35.4421 | 30.3500 | 43.7100 | 30.0200 | 35.1000 | 11.68% |
| 2018 | 47.8069 | 42.3000 | 65.2100 | 27.0000 | 31.4300 | -22.85% |
| 2017 | 40.2292 | 37.3800 | 50.6900 | 33.1000 | 40.7400 | 11.77% |
| 2016 | 30.4470 | 24.5100 | 39.9400 | 17.0600 | 36.4500 | 39.98% |
| 2015 | 69.8536 | 103.6800 | 125.4900 | 24.6000 | 26.0400 | -75.41% |
| 2014 | 110.6384 | 82.0500 | 160.3200 | 76.9500 | 105.8900 | 29.56% |
| 2013 | 65.1432 | 28.3000 | 100.5020 | 28.3000 | 81.7300 | 194.52% |
| 2012 | 34.4983 | 23.0700 | 46.1700 | 23.0000 | 27.7500 | 23.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $7.181B | $1.334B |
| Zillow Group, Inc. provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company's business brands includes ActiveRain(R), Diverse Solutions(R), Market Leader(R), Mortech(R), Postlets(R) and Retsly(TM). Zillow Group Inc., formerly known as Zillow Inc., is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $839.541B | 25.42 |
| Alphabet (GOOG) | United States | $838.047B | 25.37 |
| Facebook (FB) | United States | $477.408B | 21.71 |
| Baidu (BIDU) | China | $57.815B | 19.50 |
| Shopify (SHOP) | Canada | $21.940B | 0.00 |
| Match (MTCH) | United States | $16.036B | 43.30 |
| Akamai Technologies (AKAM) | United States | $11.626B | 26.48 |
| Autohome (ATHM) | China | $10.671B | 23.40 |
| Trade Desk (TTD) | United States | $8.943B | 106.24 |
| Dropbox (DBX) | United States | $8.933B | 0.00 |
| ANGI Homeservices (ANGI) | United States | $8.332B | 110.20 |
| Zscaler (ZS) | United States | $8.195B | 0.00 |
| Etsy (ETSY) | United States | $7.894B | 110.03 |
| Bilibili Sponsored ADR (BILI) | China | $4.793B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $4.634B | 95.34 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.614B | 10.86 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.482B | 10.31 |
| Upwork (UPWK) | United States | $2.123B | 0.00 |
| SVMK (SVMK) | United States | $1.902B | 0.00 |
| LivePerson (LPSN) | United States | $1.803B | 0.00 |
| Eventbrite (EB) | United States | $1.673B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.568B | 0.00 |
| TiVo (TIVO) | United States | $1.123B | 17.29 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.122B | 0.00 |
| Cango Sponsored ADR (CANG) | China | $1.099B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.046B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $0.985B | 0.00 |
| Internet Initiative Japan (IIJI) | Japan | $0.975B | 16.06 |
| 21Vianet (VNET) | China | $0.936B | 0.00 |
| HealthStream (HSTM) | United States | $0.900B | 66.31 |
| Viomi Technology, Sponsored ADR (VIOT) | China | $0.787B | 0.00 |
| Yirendai (YRD) | China | $0.695B | 2.69 |
| TrueCar (TRUE) | United States | $0.684B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.657B | 0.00 |
| CooTek (Cayman) Sponsored ADR (CTK) | China | $0.656B | 0.00 |
| Sohu (SOHU) | China | $0.644B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.444B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.334B | 0.00 |
| Xunlei (XNET) | China | $0.243B | 0.00 |
| Yatra Online (YTRA) | India | $0.216B | 0.00 |
| Leaf Group (LEAF) | United States | $0.206B | 0.00 |
| Marchex (MCHX) | United States | $0.200B | 0.00 |
| Internap (INAP) | United States | $0.129B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.121B | 0.00 |
| RumbleON (RMBL) | United States | $0.101B | 0.00 |
| Aspen Group (ASPU) | United States | $0.100B | 0.00 |
| Synacor (SYNC) | United States | $0.063B | 0.00 |
| Sify Technologies (SIFY) | India | $0.062B | 0.00 |
| Moxian (MOXC) | China | $0.057B | 0.00 |
| Taoping (TAOP) | China | $0.042B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.031B | 37.41 |
| China Finance Online (JRJC) | China | $0.030B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.030B | 0.00 |
| Dragon Victory (LYL) | China | $0.017B | 0.00 |
| Wowo (JMU) | China | $0.014B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.013B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.011B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.003B | 0.00 |
