Zillow - 13 Year Stock Price History | ZG
Historical daily share price chart and data for Zillow since 2011 adjusted for splits and dividends. The latest closing stock price for Zillow as of August 30, 2024 is 53.43.
- The all-time high Zillow stock closing price was 203.79 on February 16, 2021.
- The Zillow 52-week high stock price is 59.23, which is 10.9% above the current share price.
- The Zillow 52-week low stock price is 33.23, which is 37.8% below the current share price.
- The average Zillow stock price for the last 52 weeks is 46.76.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.1899 | 56.2200 | 56.6500 | 38.6600 | 53.4300 | -5.80% |
| 2023 | 44.9498 | 32.8200 | 58.5100 | 32.8200 | 56.7200 | 81.74% |
| 2022 | 39.9242 | 61.9300 | 64.8800 | 27.0200 | 31.2100 | -49.84% |
| 2021 | 112.3690 | 136.5100 | 203.7900 | 52.3800 | 62.2200 | -54.23% |
| 2020 | 71.7281 | 45.0000 | 146.6900 | 23.5100 | 135.9400 | 197.20% |
| 2019 | 37.8334 | 30.3500 | 50.8800 | 28.6000 | 45.7400 | 45.53% |
| 2018 | 47.8069 | 42.3000 | 65.2100 | 27.0000 | 31.4300 | -22.85% |
| 2017 | 40.2292 | 37.3800 | 50.6900 | 33.1000 | 40.7400 | 11.77% |
| 2016 | 30.4470 | 24.5100 | 39.9400 | 17.0600 | 36.4500 | 39.98% |
| 2015 | 29.1080 | 32.3293 | 39.1300 | 22.5819 | 26.0400 | -21.13% |
| 2014 | 34.4990 | 25.5847 | 49.9906 | 23.9944 | 33.0184 | 29.56% |
| 2013 | 20.3128 | 8.8244 | 31.3383 | 8.8244 | 25.4849 | 194.52% |
| 2012 | 10.7572 | 7.1936 | 14.3966 | 7.1718 | 8.6529 | 23.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $12.366B | $1.945B |
| Zillow Group provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow, Trulia, StreetEasy and HotPads, Naked Apartments, RealEstate.com and OutEast.co. Moreover, Zillow Group offers a complete suite of marketing software and technology solutions to aid real estate, rental, and mortgage professionals make best use of business opportunities and connect with millions of consumers. The company reports results in three segments namely, Internet, Media & Technology or IMT, Homes and Mortgages. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2032.504B | 23.69 |
| Alphabet (GOOGL) | United States | $2011.208B | 23.44 |
| Tencent Holding (TCEHY) | China | $453.198B | 19.80 |
| Uber Technologies (UBER) | United States | $153.642B | 80.36 |
| Shopify (SHOP) | Canada | $95.453B | 101.47 |
| DoorDash (DASH) | United States | $52.969B | 0.00 |
| Trade Desk (TTD) | United States | $51.385B | 209.06 |
| Zscaler (ZS) | United States | $30.227B | 0.00 |
| Baidu (BIDU) | China | $29.672B | 8.75 |
| Akamai Technologies (AKAM) | United States | $15.431B | 23.36 |
| Rakuten (RKUNY) | Japan | $15.172B | 0.00 |
| Dropbox (DBX) | United States | $8.181B | 18.22 |
| Bilibili (BILI) | China | $5.955B | 0.00 |
| Lyft (LYFT) | United States | $4.787B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.377B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.614B | 26.66 |
| Autohome (ATHM) | China | $3.047B | 11.23 |
| JOYY (YY) | Singapore | $2.040B | 8.41 |
| Sprout Social (SPT) | United States | $1.775B | 0.00 |
| Upwork (UPWK) | United States | $1.273B | 17.53 |
| HealthStream (HSTM) | United States | $0.883B | 49.22 |
| Vnet Group (VNET) | China | $0.716B | 0.00 |
| Sohu (SOHU) | China | $0.522B | 0.00 |
| Yirendai (YRD) | China | $0.393B | 1.43 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.386B | 0.54 |
| Eventbrite (EB) | United States | $0.306B | 0.00 |
| TrueCar (TRUE) | United States | $0.273B | 0.00 |
| Cango (CANG) | China | $0.187B | 86.00 |
| Trivago ADS (TRVG) | Germany | $0.141B | 11.88 |
| Crexendo (CXDO) | United States | $0.138B | 24.57 |
| LivePerson (LPSN) | United States | $0.109B | 0.00 |
| Viomi Technology (VIOT) | China | $0.104B | 0.00 |
| Xunlei (XNET) | China | $0.103B | 7.07 |
| Yatra Online (YTRA) | India | $0.101B | 0.00 |
| Marchex (MCHX) | United States | $0.086B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.066B | 0.98 |
| Sify Technologies (SIFY) | India | $0.061B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.035B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 205.50 |
| Wilhelmina (WHLM) | United States | $0.028B | 42.23 |
| Focus Universal (FCUV) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
| Uxin (UXIN) | China | $0.006B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |