Zillow - Stock Price History | ZG

Historical daily share price chart and data for Zillow since 2019 adjusted for splits. The latest closing stock price for Zillow as of October 11, 2019 is 29.26.
  • The all-time high Zillow stock closing price was 160.32 on July 28, 2014.
  • The Zillow 52-week high stock price is 50.99, which is 74.3% above the current share price.
  • The Zillow 52-week low stock price is 26.20, which is 10.5% below the current share price.
  • The average Zillow stock price for the last 52 weeks is 36.99.
Zillow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.8069 42.3000 65.2100 27.0000 31.4300 -22.85%
2017 40.2292 37.3800 50.6900 33.1000 40.7400 11.77%
2016 30.4470 24.5100 39.9400 17.0600 36.4500 39.98%
2015 69.8536 103.6800 125.4900 24.6000 26.0400 -75.41%
2014 110.6384 82.0500 160.3200 76.9500 105.8900 29.56%
2013 65.1432 28.3000 100.5020 28.3000 81.7300 194.52%
2012 34.4983 23.0700 46.1700 23.0000 27.7500 23.44%
2011 27.8701 35.7700 37.4800 21.6300 22.4800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $5.930B $1.334B
Zillow Group, Inc. provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company's business brands includes ActiveRain(R), Diverse Solutions(R), Market Leader(R), Mortech(R), Postlets(R) and Retsly(TM). Zillow Group Inc., formerly known as Zillow Inc., is headquartered in Seattle.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $838.643B 23.29
Alphabet (GOOG) United States $838.088B 23.27
Facebook (FB) United States $513.617B 30.51
Tencent Holding (TCEHY) China $391.096B 36.54
Uber Technologies (UBER) United States $49.079B 0.00
Shopify (SHOP) Canada $36.512B 0.00
Baidu (BIDU) China $36.279B 23.55
Match (MTCH) United States $21.371B 47.51
Akamai Technologies (AKAM) United States $14.743B 27.84
Z HOLDINGS CP (YAHOY) Japan $14.068B 23.64
Rakuten (RKUNY) Japan $12.730B 6.11
Lyft (LYFT) United States $11.039B 0.00
Autohome (ATHM) China $9.734B 20.01
Trade Desk (TTD) United States $8.351B 89.69
Dropbox (DBX) United States $7.755B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $6.959B 67.96
InterXion Holding (INXN) Netherlands $6.379B 154.44
Zscaler (ZS) United States $6.029B 0.00
MAIL RU GROUP (MLRYY) $4.363B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.308B 0.00
Bilibili (BILI) China $3.902B 0.00
ANGI Homeservices (ANGI) United States $3.433B 45.10
DENA CO TOK (DNACF) Japan $2.669B 23.24
LivePerson (LPSN) United States $2.468B 0.00
SVMK (SVMK) United States $2.379B 0.00
Upwork (UPWK) United States $1.552B 0.00
Eventbrite (EB) United States $1.417B 0.00
Trivago ADS (TRVG) Germany $1.309B 33.82
Internet Initiative Japan (IIJIY) Japan $1.023B 16.94
TiVo (TIVO) United States $0.962B 19.61
HealthStream (HSTM) United States $0.830B 61.02
21Vianet (VNET) China $0.808B 0.00
Uxin (UXIN) China $0.751B 0.00
Cango (CANG) China $0.696B 13.94
Liberty TripAdvisor Holdings (LTRPA) United States $0.669B 99.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.654B 96.78
Viomi Technology (VIOT) China $0.547B 0.00
Sohu (SOHU) China $0.408B 0.00
Yirendai (YRD) China $0.404B 2.62
Limelight Networks (LLNW) United States $0.359B 0.00
CooTek (Cayman) (CTK) China $0.337B 0.00
TrueCar (TRUE) United States $0.328B 0.00
Sunlands Online Education Group (STG) China $0.295B 0.00
Yatra Online (YTRA) India $0.175B 0.00
Xunlei (XNET) China $0.148B 0.00
Marchex (MCHX) United States $0.135B 0.00
Aspen Group (ASPU) United States $0.094B 0.00
Leaf Group (LEAF) United States $0.081B 0.00
Internap (INAP) United States $0.064B 0.00
RumbleON (RMBL) United States $0.062B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.052B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 42.92
Moxian (MOXC) China $0.026B 0.00
Taoping (TAOP) China $0.023B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00