Zillow - 8 Year Stock Price History | ZG

Historical daily share price chart and data for Zillow since 2011 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Zillow as of March 22, 2019 is 35.10.
Zillow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.4421 30.3500 43.7100 30.0200 35.1000 11.68%
2018 47.8069 42.3000 65.2100 27.0000 31.4300 -22.85%
2017 40.2292 37.3800 50.6900 33.1000 40.7400 11.77%
2016 30.4470 24.5100 39.9400 17.0600 36.4500 39.98%
2015 69.8536 103.6800 125.4900 24.6000 26.0400 -75.41%
2014 110.6384 82.0500 160.3200 76.9500 105.8900 29.56%
2013 65.1432 28.3000 100.5020 28.3000 81.7300 194.52%
2012 34.4983 23.0700 46.1700 23.0000 27.7500 23.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $7.181B $1.334B
Zillow Group, Inc. provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company's business brands includes ActiveRain(R), Diverse Solutions(R), Market Leader(R), Mortech(R), Postlets(R) and Retsly(TM). Zillow Group Inc., formerly known as Zillow Inc., is headquartered in Seattle.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $839.541B 25.42
Alphabet (GOOG) United States $838.047B 25.37
Facebook (FB) United States $477.408B 21.71
Baidu (BIDU) China $57.815B 19.50
Shopify (SHOP) Canada $21.940B 0.00
Match (MTCH) United States $16.036B 43.30
Akamai Technologies (AKAM) United States $11.626B 26.48
Autohome (ATHM) China $10.671B 23.40
Trade Desk (TTD) United States $8.943B 106.24
Dropbox (DBX) United States $8.933B 0.00
ANGI Homeservices (ANGI) United States $8.332B 110.20
Zscaler (ZS) United States $8.195B 0.00
Etsy (ETSY) United States $7.894B 110.03
Bilibili Sponsored ADR (BILI) China $4.793B 0.00
InterXion Holding (INXN) Netherlands $4.634B 95.34
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.482B 10.31
Upwork (UPWK) United States $2.123B 0.00
SVMK (SVMK) United States $1.902B 0.00
LivePerson (LPSN) United States $1.803B 0.00
Eventbrite (EB) United States $1.673B 0.00
Trivago ADS (TRVG) Germany $1.568B 0.00
TiVo (TIVO) United States $1.123B 17.29
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Cango Sponsored ADR (CANG) China $1.099B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.046B 0.00
Uxin Sponsored ADR (UXIN) China $0.985B 0.00
Internet Initiative Japan (IIJI) Japan $0.975B 16.06
21Vianet (VNET) China $0.936B 0.00
HealthStream (HSTM) United States $0.900B 66.31
Viomi Technology, Sponsored ADR (VIOT) China $0.787B 0.00
Yirendai (YRD) China $0.695B 2.69
TrueCar (TRUE) United States $0.684B 0.00
Exp World Holdings (EXPI) United States $0.657B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.656B 0.00
Sohu (SOHU) China $0.644B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.444B 0.00
Limelight Networks (LLNW) United States $0.334B 0.00
Xunlei (XNET) China $0.243B 0.00
Yatra Online (YTRA) India $0.216B 0.00
Leaf Group (LEAF) United States $0.206B 0.00
Marchex (MCHX) United States $0.200B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.121B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.100B 0.00
Synacor (SYNC) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.042B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
China Finance Online (JRJC) China $0.030B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.014B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00