Zillow - Stock Price History | ZG
Historical daily share price chart and data for Zillow since 2021 adjusted for splits. The latest closing stock price for Zillow as of September 20, 2021 is 95.92.
- The all-time high Zillow stock closing price was 203.79 on February 16, 2021.
- The Zillow 52-week high stock price is 212.40, which is 121.4% above the current share price.
- The Zillow 52-week low stock price is 86.11, which is 10.2% below the current share price.
- The average Zillow stock price for the last 52 weeks is 123.23.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 71.7281 | 45.0000 | 146.6900 | 23.5100 | 135.9400 | 197.20% |
| 2019 | 37.8334 | 30.3500 | 50.8800 | 28.6000 | 45.7400 | 45.53% |
| 2018 | 47.8069 | 42.3000 | 65.2100 | 27.0000 | 31.4300 | -22.85% |
| 2017 | 40.2292 | 37.3800 | 50.6900 | 33.1000 | 40.7400 | 11.77% |
| 2016 | 30.4470 | 24.5100 | 39.9400 | 17.0600 | 36.4500 | 39.98% |
| 2015 | 29.1080 | 32.3293 | 39.1300 | 22.5819 | 26.0400 | -21.13% |
| 2014 | 34.4990 | 25.5847 | 49.9906 | 23.9944 | 33.0184 | 29.56% |
| 2013 | 20.3128 | 8.8244 | 31.3383 | 8.8244 | 25.4849 | 194.52% |
| 2012 | 10.7572 | 7.1936 | 14.3966 | 7.1718 | 8.6529 | 23.44% |
| 2011 | 8.6904 | 11.1537 | 11.6869 | 6.7446 | 7.0097 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $24.321B | $3.340B |
| Zillow Group, Inc. provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company's business brands includes ActiveRain(R), Diverse Solutions(R), Market Leader(R), Mortech(R), Postlets(R) and Retsly(TM). Zillow Group Inc., formerly known as Zillow Inc., is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1853.805B | 30.14 |
| Alphabet (GOOGL) | United States | $1849.838B | 30.08 |
| Facebook (FB) | United States | $1002.877B | 26.35 |
| Tencent Holding (TCEHY) | China | $544.137B | 31.49 |
| Shopify (SHOP) | Canada | $178.977B | 318.08 |
| Uber Technologies (UBER) | United States | $74.978B | 0.00 |
| DoorDash (DASH) | $74.454B | 0.00 | |
| Baidu (BIDU) | China | $51.855B | 18.46 |
| Zscaler (ZS) | United States | $37.456B | 0.00 |
| Trade Desk (TTD) | United States | $33.368B | 133.03 |
| Etsy (ETSY) | United States | $27.551B | 62.91 |
| Bilibili (BILI) | China | $21.768B | 0.00 |
| Akamai Technologies (AKAM) | United States | $17.677B | 24.40 |
| Lyft (LYFT) | United States | $17.139B | 0.00 |
| Rakuten (RKUNY) | Japan | $15.888B | 0.00 |
| Dropbox (DBX) | United States | $11.998B | 44.94 |
| CYBER AGENT INC (CYGIY) | Japan | $10.225B | 87.91 |
| CyberAgent (CYAGF) | Japan | $9.163B | 78.78 |
| United Internet AG (UDIRF) | Germany | $8.229B | 20.63 |
| Sprout Social (SPT) | $6.942B | 0.00 | |
| Upwork (UPWK) | United States | $6.126B | 0.00 |
| Autohome (ATHM) | China | $5.267B | 9.15 |
| MAIL RU GROUP (MLRYY) | $4.919B | 0.00 | |
| LivePerson (LPSN) | United States | $4.629B | 0.00 |
| JOYY (YY) | Singapore | $4.143B | 74.42 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.022B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.414B | 71.57 |
| 21Vianet (VNET) | China | $2.405B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.396B | 8.57 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.103B | 0.00 |
| Eventbrite (EB) | United States | $1.633B | 0.00 |
| Uxin (UXIN) | China | $0.997B | 0.00 |
| HealthStream (HSTM) | United States | $0.908B | 110.69 |
| Trivago ADS (TRVG) | Germany | $0.859B | 0.00 |
| Sohu (SOHU) | China | $0.806B | 9.58 |
| Cango (CANG) | China | $0.594B | 1.09 |
| Sify Technologies (SIFY) | India | $0.572B | 0.00 |
| RumbleON (RMBL) | United States | $0.501B | 0.00 |
| Focus Universal (FCUV) | United States | $0.501B | 0.00 |
| TrueCar (TRUE) | United States | $0.392B | 0.00 |
| Viomi Technology (VIOT) | China | $0.339B | 7.92 |
| Limelight Networks (LLNW) | United States | $0.310B | 0.00 |
| Yirendai (YRD) | China | $0.268B | 3.16 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.244B | 0.00 |
| Xunlei (XNET) | China | $0.195B | 19.47 |
| Aspen Group (ASPU) | United States | $0.138B | 0.00 |
| Marchex (MCHX) | United States | $0.124B | 0.00 |
| Yatra Online (YTRA) | India | $0.123B | 0.00 |
| Crexendo (CXDO) | United States | $0.101B | 15.19 |
| CooTek (Cayman) (CTK) | China | $0.085B | 0.00 |
| Inuvo (INUV) | United States | $0.078B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.077B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 237.50 |
| Senmiao Technology (AIHS) | China | $0.030B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.028B | 7.45 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Taoping (TAOP) | China | $0.026B | 0.00 |
| Dragon Victory (LYL) | China | $0.017B | 0.00 |
| China Finance Online (JRJC) | China | $0.012B | 0.00 |
