Bilibili - Stock Price History | BILI

Historical daily share price chart and data for Bilibili since 2019 adjusted for splits. The latest closing stock price for Bilibili as of October 18, 2019 is 14.41.
  • The all-time high Bilibili stock closing price was 21.28 on June 18, 2018.
  • The Bilibili 52-week high stock price is 21.50, which is 49.2% above the current share price.
  • The Bilibili 52-week low stock price is 11.87, which is 17.6% below the current share price.
  • The average Bilibili stock price for the last 52 weeks is 15.70.
Bilibili Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.3433 11.2400 21.2800 9.9900 14.5900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $3.996B $0.597B
Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $868.875B 24.13
Alphabet (GOOGL) United States $868.688B 24.12
Facebook (FB) United States $543.173B 32.27
Tencent Holding (TCEHY) China $401.798B 37.54
Uber Technologies (UBER) United States $55.454B 0.00
Baidu (BIDU) China $37.606B 24.41
Shopify (SHOP) Canada $37.285B 0.00
Match (MTCH) United States $21.309B 47.38
Akamai Technologies (AKAM) United States $15.070B 28.45
Z HOLDINGS CP (YAHOY) Japan $14.473B 24.32
Rakuten (RKUNY) Japan $12.677B 6.09
Lyft (LYFT) United States $12.202B 0.00
Autohome (ATHM) China $10.049B 20.66
Trade Desk (TTD) United States $9.063B 97.34
Dropbox (DBX) United States $7.830B 0.00
Etsy (ETSY) United States $7.278B 71.08
United Internet AG (UDIRF) Germany $7.159B 0.00
InterXion Holding (INXN) Netherlands $6.671B 161.52
Zillow (ZG) United States $6.597B 0.00
Zscaler (ZS) United States $5.755B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.447B 0.00
MAIL RU GROUP (MLRYY) $4.082B 0.00
ANGI Homeservices (ANGI) United States $3.374B 44.33
LivePerson (LPSN) United States $2.637B 0.00
DENA CO TOK (DNACF) Japan $2.551B 22.22
SVMK (SVMK) United States $2.449B 0.00
Upwork (UPWK) United States $1.634B 0.00
Eventbrite (EB) United States $1.492B 0.00
Trivago ADS (TRVG) Germany $1.323B 34.18
Internet Initiative Japan (IIJIY) Japan $1.036B 17.15
TiVo (TIVO) United States $1.031B 21.03
21Vianet (VNET) China $0.944B 0.00
HealthStream (HSTM) United States $0.858B 63.07
Uxin (UXIN) China $0.763B 0.00
Cango (CANG) China $0.727B 14.55
Liberty TripAdvisor Holdings (LTRPB) United States $0.694B 102.71
Liberty TripAdvisor Holdings (LTRPA) United States $0.694B 102.67
Viomi Technology (VIOT) China $0.576B 0.00
Yirendai (YRD) China $0.440B 2.86
Limelight Networks (LLNW) United States $0.436B 0.00
Sohu (SOHU) China $0.399B 0.00
TrueCar (TRUE) United States $0.360B 0.00
CooTek (Cayman) (CTK) China $0.337B 0.00
Sunlands Online Education Group (STG) China $0.303B 0.00
Yatra Online (YTRA) India $0.175B 0.00
Xunlei (XNET) China $0.167B 0.00
Marchex (MCHX) United States $0.137B 0.00
Aspen Group (ASPU) United States $0.106B 0.00
Leaf Group (LEAF) United States $0.073B 0.00
RumbleON (RMBL) United States $0.070B 0.00
Internap (INAP) United States $0.058B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.054B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 43.75
Moxian (MOXC) China $0.027B 0.00
Taoping (TAOP) China $0.023B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Inuvo (INUV) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00