Wilhelmina - 25 Year Stock Price History | WHLM

Historical daily share price chart and data for Wilhelmina since 1996 adjusted for splits. The latest closing stock price for Wilhelmina as of September 20, 2021 is 5.44.
  • The all-time high Wilhelmina stock closing price was 600.00 on February 25, 1998.
  • The Wilhelmina 52-week high stock price is 14.21, which is 161.2% above the current share price.
  • The Wilhelmina 52-week low stock price is 2.70, which is 50.4% below the current share price.
  • The average Wilhelmina stock price for the last 52 weeks is 4.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wilhelmina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.4924 4.6100 10.8000 4.3700 5.4400 18.52%
2020 3.8127 4.6998 7.8000 2.3500 4.5900 10.87%
2019 5.5458 5.8300 6.8400 3.3200 4.1400 -28.99%
2018 6.4501 6.3800 7.4900 4.9700 5.8300 -9.89%
2017 7.0515 8.7500 8.7500 6.2500 6.4700 -26.06%
2016 7.6043 6.8100 11.3001 6.0010 8.7500 23.07%
2015 5.9229 5.6300 7.6287 5.0600 7.1100 18.50%
2014 5.7156 5.4000 7.0000 4.5300 6.0000 0.00%
2013 3.2206 2.4000 6.8000 2.4000 6.0000 150.00%
2012 2.8264 4.0000 4.0000 1.8000 2.4000 -40.00%
2011 4.2325 3.0000 5.0000 2.8000 4.0000 33.33%
2010 2.3444 1.8000 3.2000 1.8000 3.0000 66.67%
2009 2.7135 3.6000 4.2000 1.4000 1.8000 -30.77%
2008 3.3273 4.0000 5.4000 2.4000 2.6000 -35.00%
2007 4.8199 4.4000 6.0000 3.8000 4.0000 -4.76%
2006 4.3052 4.2000 5.0000 3.2000 4.2000 0.00%
2005 4.7968 6.0000 6.0000 3.6000 4.2000 -30.00%
2004 5.6794 6.4000 7.8000 4.4000 6.0000 -6.25%
2003 6.9310 5.8000 11.6000 4.6000 6.4000 23.08%
2002 8.3087 9.8000 15.6000 5.2000 5.2000 -48.00%
2001 25.2419 40.6000 70.0000 8.2000 10.0000 -75.00%
2000 88.0563 128.8000 177.6000 40.0000 40.0000 -69.23%
1999 171.9730 220.0000 280.0000 84.4000 130.0000 -40.91%
1998 374.4889 477.5000 600.0000 166.2000 220.0000 -54.17%
1997 337.7941 286.9000 493.8000 213.8000 480.0000 66.96%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.028B $0.042B
Wilhelmina's primary business is fashion model management. Wilhelmina provides traditional, full-service fashion model and talent management services, specializing in the representation and management of models, entertainers, artists, athletes and other talent, to various clients, including retailers, designers, advertising agencies, print and electronic media and catalog companies.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1853.805B 30.14
Alphabet (GOOGL) United States $1849.838B 30.08
Facebook (FB) United States $1002.877B 26.35
Tencent Holding (TCEHY) China $544.137B 31.49
Shopify (SHOP) Canada $178.977B 318.08
Uber Technologies (UBER) United States $74.978B 0.00
DoorDash (DASH) $74.454B 0.00
Baidu (BIDU) China $51.855B 18.46
Zscaler (ZS) United States $37.456B 0.00
Trade Desk (TTD) United States $33.368B 133.03
Etsy (ETSY) United States $27.551B 62.91
Zillow (ZG) United States $24.321B 135.10
Bilibili (BILI) China $21.768B 0.00
Akamai Technologies (AKAM) United States $17.677B 24.40
Lyft (LYFT) United States $17.139B 0.00
Rakuten (RKUNY) Japan $15.888B 0.00
Dropbox (DBX) United States $11.998B 44.94
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 78.78
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $6.942B 0.00
Upwork (UPWK) United States $6.126B 0.00
Autohome (ATHM) China $5.267B 9.15
MAIL RU GROUP (MLRYY) $4.919B 0.00
LivePerson (LPSN) United States $4.629B 0.00
JOYY (YY) Singapore $4.143B 74.42
PCCW (PCCWY) Hong Kong, SAR China $4.022B 0.00
Internet Initiative Japan (IIJIY) Japan $3.414B 71.57
21Vianet (VNET) China $2.405B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.103B 0.00
Eventbrite (EB) United States $1.633B 0.00
Uxin (UXIN) China $0.997B 0.00
HealthStream (HSTM) United States $0.908B 110.69
Trivago ADS (TRVG) Germany $0.859B 0.00
Sohu (SOHU) China $0.806B 9.58
Cango (CANG) China $0.594B 1.09
Sify Technologies (SIFY) India $0.572B 0.00
RumbleON (RMBL) United States $0.501B 0.00
Focus Universal (FCUV) United States $0.501B 0.00
TrueCar (TRUE) United States $0.392B 0.00
Viomi Technology (VIOT) China $0.339B 7.92
Limelight Networks (LLNW) United States $0.310B 0.00
Yirendai (YRD) China $0.268B 3.16
Liberty TripAdvisor Holdings (LTRPA) United States $0.244B 0.00
Xunlei (XNET) China $0.195B 19.47
Aspen Group (ASPU) United States $0.138B 0.00
Marchex (MCHX) United States $0.124B 0.00
Yatra Online (YTRA) India $0.123B 0.00
Crexendo (CXDO) United States $0.101B 15.19
CooTek (Cayman) (CTK) China $0.085B 0.00
Inuvo (INUV) United States $0.078B 0.00
Sunlands Technology Group (STG) China $0.077B 0.00
Bridgeline Digital (BLIN) United States $0.033B 0.00
Data Storage (DTST) United States $0.032B 237.50
Senmiao Technology (AIHS) China $0.030B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Taoping (TAOP) China $0.026B 0.00
Dragon Victory (LYL) China $0.017B 0.00
China Finance Online (JRJC) China $0.012B 0.00