Wilhelmina - 15 Year Stock Price History | WHLM
Historical daily share price chart and data for Wilhelmina since 2011 adjusted for splits and dividends. The latest closing stock price for Wilhelmina as of June 17, 2026 is 2.75.
- The all-time high Wilhelmina stock closing price was 11.30 on October 24, 2016.
- The Wilhelmina 52-week high stock price is 3.74, which is 36% above the current share price.
- The Wilhelmina 52-week low stock price is 2.00, which is 27.3% below the current share price.
- The average Wilhelmina stock price for the last 52 weeks is 3.15.
| Wilhelmina Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.2966 | 3.5000 | 3.7000 | 2.7500 | 2.7500 | -21.43% |
| 2025 | 3.2417 | 3.5100 | 3.7600 | 2.3000 | 3.5000 | -1.41% |
| 2024 | 4.6803 | 3.9999 | 6.7000 | 3.0900 | 3.5500 | -13.73% |
| 2023 | 4.0957 | 3.7350 | 4.8800 | 3.2800 | 4.1150 | 16.24% |
| 2022 | 4.3705 | 5.1800 | 5.3500 | 3.4216 | 3.5400 | -32.57% |
| 2021 | 5.4607 | 4.6100 | 10.8000 | 4.3700 | 5.2500 | 14.38% |
| 2020 | 3.7705 | 4.6998 | 7.8000 | 2.3500 | 4.5900 | 10.87% |
| 2019 | 5.5022 | 5.7620 | 6.8400 | 3.3200 | 4.1400 | -28.99% |
| 2018 | 6.4605 | 6.3800 | 7.4900 | 4.9700 | 5.8300 | -9.89% |
| 2017 | 7.0008 | 8.7335 | 8.7335 | 6.2500 | 6.4700 | -26.06% |
| 2016 | 7.4917 | 6.8100 | 11.3001 | 6.0010 | 8.7500 | 23.07% |
| 2015 | 5.9212 | 5.6300 | 7.6287 | 5.0600 | 7.1100 | 18.50% |
| 2014 | 5.6949 | 5.4000 | 7.0000 | 4.5300 | 6.0000 | 0.00% |
| 2013 | 3.2329 | 2.5980 | 6.8000 | 2.4000 | 6.0000 | 150.00% |
| 2012 | 2.7869 | 4.0000 | 4.0000 | 1.8000 | 2.4000 | -40.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.023B | $0.018B |
| Wilhelmina's primary business is fashion model management. Wilhelmina provides traditional, full-service fashion model and talent management services, specializing in the representation and management of models, entertainers, artists, athletes and other talent, to various clients, including retailers, designers, advertising agencies, print and electronic media and catalog companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $3837.652B | 29.35 |
| Alphabet (GOOG) | United States | $3819.265B | 29.21 |
| Tencent Holding (TCEHY) | China | $583.818B | 18.65 |
| Shopify (SHOP) | Canada | $144.483B | 102.58 |
| Uber Technologies (UBER) | United States | $143.987B | 13.35 |
| DoorDash (DASH) | United States | $66.285B | 71.97 |
| Baidu (BIDU) | China | $36.887B | 17.40 |
| KE Holdings (BEKE) | China | $17.905B | 40.62 |
| Akamai Technologies (AKAM) | United States | $13.247B | 20.62 |
| Rakuten (RKUNY) | Japan | $10.969B | 0.00 |
| Zillow (Z) | United States | $9.566B | 362.45 |
| Trade Desk (TTD) | United States | $9.562B | 22.32 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.914B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $5.781B | 0.00 |
| Dropbox (DBX) | United States | $5.321B | 11.37 |
| Lyft (LYFT) | United States | $5.267B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.203B | 14.31 |
| CyberAgent (CYGIY) | Japan | $4.107B | 13.97 |
| JOYY (JOYY) | Singapore | $3.001B | 12.35 |
| Internet Initiative Japan (IIJIY) | Japan | $2.848B | 18.48 |
| Autohome (ATHM) | China | $2.091B | 10.85 |
| DeNA Co (DNACF) | Japan | $2.022B | 11.64 |
| Upwork (UPWK) | United States | $1.390B | 12.69 |
| IQIYI (IQ) | China | $1.206B | 0.00 |
| Sify Technologies (SIFY) | India | $0.996B | 0.00 |
| HealthStream (HSTM) | United States | $0.590B | 28.40 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Sohu (SOHU) | China | $0.392B | 1.70 |
| Xunlei (XNET) | China | $0.365B | 24.17 |
| Sprout Social (SPT) | United States | $0.297B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 44.83 |
| Crexendo (CXDO) | United States | $0.185B | 22.00 |
| Yirendai (YRD) | China | $0.154B | 59.33 |
| Ealixir (EAXR) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Viomi Technology (VIOT) | China | $0.066B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.046B | 0.90 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| LivePerson (LPSN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Focus Universal (FCUV) | United States | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |