Solitario Resources - 18 Year Stock Price History | XPL
Historical daily share price chart and data for Solitario Resources since 2006 adjusted for splits and dividends. The latest closing stock price for Solitario Resources as of April 26, 2024 is 0.67.
- The all-time high Solitario Resources stock closing price was 6.01 on February 01, 2008.
- The Solitario Resources 52-week high stock price is 0.74, which is 10.4% above the current share price.
- The Solitario Resources 52-week low stock price is 0.43, which is 35.8% below the current share price.
- The average Solitario Resources stock price for the last 52 weeks is 0.57.
| Solitario Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5745 | 0.5612 | 0.7290 | 0.4550 | 0.6663 | 18.96% |
| 2023 | 0.5997 | 0.6400 | 0.7700 | 0.5000 | 0.5601 | -9.68% |
| 2022 | 0.6050 | 0.5070 | 0.9310 | 0.4351 | 0.6201 | 24.04% |
| 2021 | 0.6555 | 0.5451 | 1.2200 | 0.4482 | 0.4999 | -11.10% |
| 2020 | 0.3493 | 0.3049 | 0.6172 | 0.1528 | 0.5623 | 87.37% |
| 2019 | 0.3148 | 0.2455 | 0.4389 | 0.2403 | 0.3001 | 29.19% |
| 2018 | 0.4199 | 0.6159 | 0.7092 | 0.2050 | 0.2323 | -61.45% |
| 2017 | 0.7155 | 0.6620 | 0.8800 | 0.5457 | 0.6026 | -2.81% |
| 2016 | 0.6025 | 0.4966 | 0.9100 | 0.4250 | 0.6200 | 25.51% |
| 2015 | 0.6457 | 0.9000 | 0.9500 | 0.4400 | 0.4940 | -46.30% |
| 2014 | 1.2064 | 0.8700 | 1.6500 | 0.8700 | 0.9200 | 8.24% |
| 2013 | 1.1545 | 1.6800 | 1.7700 | 0.7800 | 0.8500 | -49.40% |
| 2012 | 1.4399 | 1.4400 | 1.9000 | 1.0000 | 1.6800 | 17.48% |
| 2011 | 2.6349 | 4.1500 | 4.3300 | 1.3000 | 1.4300 | -60.61% |
| 2010 | 2.2518 | 2.2500 | 4.0600 | 1.7900 | 3.6300 | 57.83% |
| 2009 | 1.7186 | 1.4600 | 2.4100 | 1.0700 | 2.3000 | 53.33% |
| 2008 | 4.2018 | 5.5000 | 6.0100 | 1.3200 | 1.5000 | -71.70% |
| 2007 | 4.6285 | 4.1000 | 5.8800 | 3.6000 | 5.3000 | 29.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.053B | $0.000B |
| SOLITARIO RESRC is a resource exploration and development company focused on gold and zinc projects. SOLITARIO RESRC, formerly known as Solitario Exploration & Royalty Corp., is based in DENVER, CO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $142.932B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $85.471B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.374B | 0.00 |
| Newmont (NEM) | United States | $49.259B | 24.56 |
| Teck Resources (TECK) | Canada | $25.718B | 16.46 |
| Wheaton Precious Metals (WPM) | Canada | $24.478B | 46.15 |
| Cameco (CCJ) | Canada | $21.428B | 85.09 |
| Reliance (RS) | United States | $16.689B | 13.50 |
| South32 (SOUHY) | Australia | $10.019B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.501B | 13.15 |
| Alpha Metallurgical Resources (AMR) | United States | $4.473B | 7.06 |
| NexGen Energy (NXE) | Canada | $4.297B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.178B | 0.00 |
| Lynas (LYSDY) | $3.767B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.489B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.029B | 43.15 |
| MP Materials (MP) | United States | $2.849B | 57.14 |
| Paladin Energy (PALAD) | Australia | $2.576B | 0.00 |
| Materion (MTRN) | United States | $2.475B | 21.63 |
| Centamin (CELTF) | Jersey | $1.830B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.241B | 10.88 |
| Silver Standard Resources (SSRM) | United States | $1.125B | 4.28 |
| Ferroglobe (GSM) | United Kingdom | $0.980B | 7.37 |
| Critical Metals (CRML) | Australia | $0.979B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.844B | 23.86 |
| EnCore Energy (EU) | United States | $0.809B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.743B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.606B | 6.42 |
| TMC The Metals Company (TMC) | Canada | $0.500B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.371B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.236B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.187B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.142B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.127B | 0.00 |
| American Resources (AREC) | United States | $0.123B | 0.00 |
| American Lithium (AMLI) | Canada | $0.118B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.106B | 212.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.080B | 0.00 |
| NioCorp Developments (NB) | United States | $0.080B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.080B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |