Solitario Resources - 19 Year Stock Price History | XPL
Historical daily share price chart and data for Solitario Resources since 2006 adjusted for splits and dividends. The latest closing stock price for Solitario Resources as of April 25, 2025 is 0.65.
- The all-time high Solitario Resources stock closing price was 6.01 on February 01, 2008.
- The Solitario Resources 52-week high stock price is 0.98, which is 50.8% above the current share price.
- The Solitario Resources 52-week low stock price is 0.54, which is 16.9% below the current share price.
- The average Solitario Resources stock price for the last 52 weeks is 0.72.
| Solitario Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6460 | 0.6100 | 0.7700 | 0.5500 | 0.6450 | 9.32% |
| 2024 | 0.6953 | 0.5612 | 0.9479 | 0.4600 | 0.5900 | 5.34% |
| 2023 | 0.5997 | 0.6400 | 0.7700 | 0.5000 | 0.5601 | -9.68% |
| 2022 | 0.6050 | 0.5070 | 0.9310 | 0.4351 | 0.6201 | 24.04% |
| 2021 | 0.6555 | 0.5451 | 1.2200 | 0.4482 | 0.4999 | -11.10% |
| 2020 | 0.3493 | 0.3049 | 0.6172 | 0.1528 | 0.5623 | 87.37% |
| 2019 | 0.3148 | 0.2455 | 0.4389 | 0.2403 | 0.3001 | 29.19% |
| 2018 | 0.4199 | 0.6159 | 0.7092 | 0.2050 | 0.2323 | -61.45% |
| 2017 | 0.7155 | 0.6620 | 0.8800 | 0.5457 | 0.6026 | -2.81% |
| 2016 | 0.6025 | 0.4966 | 0.9100 | 0.4250 | 0.6200 | 25.51% |
| 2015 | 0.6457 | 0.9000 | 0.9500 | 0.4400 | 0.4940 | -46.30% |
| 2014 | 1.2064 | 0.8700 | 1.6500 | 0.8700 | 0.9200 | 8.24% |
| 2013 | 1.1523 | 1.6800 | 1.7700 | 0.7800 | 0.8500 | -49.40% |
| 2012 | 1.4399 | 1.4400 | 1.9000 | 1.0000 | 1.6800 | 17.48% |
| 2011 | 2.6349 | 4.1500 | 4.3300 | 1.3000 | 1.4300 | -60.61% |
| 2010 | 2.2542 | 2.2500 | 4.0600 | 1.7900 | 3.6300 | 57.83% |
| 2009 | 1.7201 | 1.4600 | 2.4100 | 1.0700 | 2.3000 | 53.33% |
| 2008 | 4.1930 | 5.5000 | 6.0100 | 1.3200 | 1.5000 | -71.70% |
| 2007 | 4.6259 | 4.1000 | 5.8800 | 3.6000 | 5.3000 | 28.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.055B | $0.000B |
| SOLITARIO RESRC is a resource exploration and development company focused on gold and zinc projects. SOLITARIO RESRC, formerly known as Solitario Exploration & Royalty Corp., is based in DENVER, CO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.888B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
| Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
| Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
| Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
| Cameco (CCJ) | Canada | $17.926B | 91.51 |
| Teck Resources (TECK) | Canada | $16.286B | 17.23 |
| Reliance (RS) | United States | $14.683B | 17.56 |
| Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
| South32 (SOUHY) | Australia | $7.690B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
| Lynas (LYSDY) | Australia | $5.365B | 0.00 |
| MP Materials (MP) | United States | $4.307B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
| NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
| Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
| Materion (MTRN) | United States | $1.636B | 14.75 |
| Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
| Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.261B | 0.00 |
| Lifezone Metals (LZM) | $0.248B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
| Critical Metals (CRML) | Australia | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| American Resources (AREC) | United States | $0.100B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.013B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |