Americas Gold And Silver - 15 Year Stock Price History | USAS
Historical daily share price chart and data for Americas Gold And Silver since 2011 adjusted for splits and dividends. The latest closing stock price for Americas Gold And Silver as of June 18, 2026 is 5.36.
- The all-time high Americas Gold And Silver stock closing price was 71.40 on August 30, 2011.
- The Americas Gold And Silver 52-week high stock price is 10.50, which is 95.9% above the current share price.
- The Americas Gold And Silver 52-week low stock price is 0.72, which is 86.6% below the current share price.
- The average Americas Gold And Silver stock price for the last 52 weeks is 4.69.
| Americas Gold And Silver Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.6347 | 5.1100 | 10.0300 | 4.5700 | 5.3600 | 4.89% |
| 2025 | 2.5266 | 0.9750 | 6.1800 | 0.9750 | 5.1100 | 437.89% |
| 2024 | 0.7319 | 0.6250 | 1.3250 | 0.5000 | 0.9500 | 52.00% |
| 2023 | 1.0407 | 1.5250 | 1.7500 | 0.5250 | 0.6250 | -56.14% |
| 2022 | 1.7449 | 2.0500 | 3.1000 | 0.9250 | 1.4250 | -29.63% |
| 2021 | 4.0999 | 8.4250 | 8.5000 | 0.6240 | 2.0250 | -74.92% |
| 2020 | 6.4718 | 0.0008 | 9.2500 | 0.0008 | 8.0750 | 1.89% |
| 2019 | 5.7056 | 0.0004 | 9.3250 | 0.0004 | 7.9250 | 92.12% |
| 2018 | 7.2545 | 10.1750 | 11.2250 | 0.0006 | 4.1250 | -54.42% |
| 2017 | 8.4488 | 7.0000 | 12.2500 | 6.3500 | 9.0500 | 44.80% |
| 2016 | 6.5318 | 1.8000 | 10.5000 | 1.2000 | 6.2500 | 197.62% |
| 2015 | 4.3452 | 5.7000 | 6.9000 | 1.8000 | 2.1000 | -63.16% |
| 2014 | 7.9940 | 7.2000 | 11.4000 | 4.8000 | 5.7000 | -13.64% |
| 2013 | 14.4310 | 32.7000 | 36.3000 | 5.4000 | 6.6000 | -78.85% |
| 2012 | 34.6392 | 61.8000 | 66.6000 | 14.4000 | 31.2000 | -45.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.799B | $0.118B |
| Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly known as Americas Silver Corporation, is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |