Uranium Energy - 17 Year Stock Price History | UEC
Historical daily share price chart and data for Uranium Energy since 2007 adjusted for splits and dividends. The latest closing stock price for Uranium Energy as of March 28, 2024 is 6.75.
- The all-time high Uranium Energy stock closing price was 8.20 on February 01, 2024.
- The Uranium Energy 52-week high stock price is 8.34, which is 23.6% above the current share price.
- The Uranium Energy 52-week low stock price is 2.30, which is 65.9% below the current share price.
- The average Uranium Energy stock price for the last 52 weeks is 4.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uranium Energy Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
7.0643 |
6.4400 |
8.2000 |
6.2800 |
6.7500 |
5.47% |
2023 |
4.1332 |
3.7500 |
6.8100 |
2.3700 |
6.4000 |
64.95% |
2022 |
3.8629 |
3.7000 |
6.5400 |
2.4200 |
3.8800 |
15.82% |
2021 |
2.8950 |
1.8000 |
5.4900 |
1.5800 |
3.3500 |
90.34% |
2020 |
0.9828 |
0.9251 |
1.8900 |
0.3843 |
1.7600 |
91.47% |
2019 |
1.1674 |
1.2800 |
1.5600 |
0.8301 |
0.9192 |
-26.46% |
2018 |
1.5157 |
1.9000 |
1.9800 |
1.1500 |
1.2500 |
-29.38% |
2017 |
1.4418 |
1.3000 |
1.9200 |
1.0500 |
1.7700 |
58.04% |
2016 |
0.9094 |
1.1100 |
1.2000 |
0.6866 |
1.1200 |
5.66% |
2015 |
1.5014 |
1.7700 |
2.9900 |
0.9475 |
1.0600 |
-39.43% |
2014 |
1.5374 |
1.8800 |
1.9900 |
0.9850 |
1.7500 |
-12.50% |
2013 |
2.0985 |
2.6500 |
2.6900 |
1.4500 |
2.0000 |
-21.88% |
2012 |
2.7563 |
3.0500 |
4.2800 |
1.7900 |
2.5600 |
-16.34% |
2011 |
3.7246 |
5.9700 |
6.7700 |
2.3900 |
3.0600 |
-49.34% |
2010 |
3.5183 |
3.8100 |
7.1700 |
2.1700 |
6.0400 |
59.79% |
2009 |
2.0570 |
0.4020 |
3.8000 |
0.3000 |
3.7800 |
1118.96% |
2008 |
1.8784 |
3.3600 |
3.8000 |
0.1900 |
0.3101 |
-89.87% |
Sector |
Industry |
Market Cap |
Revenue |
Basic Materials |
Mining - Miscellaneous |
$2.708B |
$0.164B |
Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom.
|