Uranium Energy - 19 Year Stock Price History | UEC
Historical daily share price chart and data for Uranium Energy since 2006 adjusted for splits and dividends. The latest closing stock price for Uranium Energy as of July 28, 2025 is 8.99.
- The all-time high Uranium Energy stock closing price was 9.25 on February 26, 2007.
- The Uranium Energy 52-week high stock price is 9.09, which is 1.1% above the current share price.
- The Uranium Energy 52-week low stock price is 3.85, which is 57.2% below the current share price.
- The average Uranium Energy stock price for the last 52 weeks is 6.35.
| Uranium Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1289 | 7.6200 | 8.9900 | 4.0000 | 8.9900 | 34.38% |
| 2024 | 6.7309 | 6.4400 | 8.6000 | 4.2600 | 6.6900 | 4.53% |
| 2023 | 4.1333 | 3.7500 | 6.8100 | 2.3700 | 6.4000 | 64.95% |
| 2022 | 3.8629 | 3.7000 | 6.5400 | 2.4200 | 3.8800 | 15.82% |
| 2021 | 2.8950 | 1.8000 | 5.4900 | 1.5800 | 3.3500 | 90.34% |
| 2020 | 0.9828 | 0.9251 | 1.8900 | 0.3843 | 1.7600 | 91.47% |
| 2019 | 1.1674 | 1.2800 | 1.5600 | 0.8301 | 0.9192 | -26.46% |
| 2018 | 1.5157 | 1.9000 | 1.9800 | 1.1500 | 1.2500 | -29.38% |
| 2017 | 1.4418 | 1.3000 | 1.9200 | 1.0500 | 1.7700 | 58.04% |
| 2016 | 0.9094 | 1.1100 | 1.2000 | 0.6866 | 1.1200 | 5.66% |
| 2015 | 1.5014 | 1.7700 | 2.9900 | 0.9475 | 1.0600 | -39.43% |
| 2014 | 1.5374 | 1.8800 | 1.9900 | 0.9850 | 1.7500 | -12.50% |
| 2013 | 2.0985 | 2.6500 | 2.6900 | 1.4500 | 2.0000 | -21.88% |
| 2012 | 2.7563 | 3.0500 | 4.2800 | 1.7900 | 2.5600 | -16.34% |
| 2011 | 3.7246 | 5.9700 | 6.7700 | 2.3900 | 3.0600 | -49.34% |
| 2010 | 3.5183 | 3.8100 | 7.1700 | 2.1700 | 6.0400 | 59.79% |
| 2009 | 2.0570 | 0.4020 | 3.8000 | 0.3000 | 3.7800 | 1118.96% |
| 2008 | 1.8784 | 3.3600 | 3.8000 | 0.1900 | 0.3101 | -89.87% |
| 2007 | 4.6510 | 3.3500 | 9.2500 | 3.0500 | 3.0600 | -11.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.959B | $0.000B |
| Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $134.776B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $79.129B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.977B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.663B | 56.61 |
| Fortescue (FSUGY) | Australia | $36.804B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.378B | 0.00 |
| Cameco (CCJ) | Canada | $34.657B | 173.04 |
| Reliance (RS) | United States | $16.099B | 21.77 |
| Teck Resources (TECK) | Canada | $15.941B | 22.60 |
| Norsk Hydro (NHYDY) | Norway | $12.463B | 11.45 |
| MP Materials (MP) | United States | $10.149B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.297B | 0.00 |
| South32 (SOUHY) | Australia | $8.944B | 0.00 |
| Lynas (LYSDY) | Australia | $6.674B | 0.00 |
| OR Royalties (OR) | Canada | $5.253B | 49.86 |
| NexGen Energy (NXE) | Canada | $4.168B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.905B | 17.94 |
| TMC The Metals Company (TMC) | Canada | $2.821B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.531B | 27.13 |
| Fortuna Mining (FSM) | Canada | $2.093B | 11.37 |
| Aura Minerals (AUGO) | $2.086B | 0.00 | |
| Materion (MTRN) | United States | $1.973B | 17.20 |
| Skeena Resources (SKE) | Canada | $1.774B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.753B | 66.49 |
| Perpetua Resources (PPTA) | United States | $1.744B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.134B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.092B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Almonty Industries (ALM) | $0.848B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.842B | 64.43 |
| Lithium Americas (LAC) | Canada | $0.668B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.664B | 0.00 |
| McEwen (MUX) | Canada | $0.613B | 0.00 |
| EnCore Energy (EU) | United States | $0.569B | 0.00 |
| Critical Metals (CRML) | Australia | $0.428B | 0.00 |
| Lifezone Metals (LZM) | $0.376B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.229B | 0.00 |
| NioCorp Developments (NB) | United States | $0.185B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Piedmont Lithium - (PLL) | United States | $0.179B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.166B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.122B | 0.00 |
| Largo (LGO) | Canada | $0.102B | 0.00 |
| American Resources (AREC) | United States | $0.097B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.096B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.089B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |