Uranium Energy - 12 Year Stock Price History | UEC

Historical daily share price chart and data for Uranium Energy since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Uranium Energy as of March 22, 2019 is 1.32.
Uranium Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.3136 1.2800 1.4500 1.2200 1.3200 5.60%
2018 1.5157 1.9000 1.9800 1.1500 1.2500 -29.38%
2017 1.4418 1.3000 1.9200 1.0500 1.7700 58.04%
2016 0.9094 1.1100 1.2000 0.6866 1.1200 5.66%
2015 1.5014 1.7700 2.9900 0.9475 1.0600 -39.43%
2014 1.5374 1.8800 1.9900 0.9850 1.7500 -12.50%
2013 2.0985 2.6500 2.6900 1.4500 2.0000 -21.88%
2012 2.7563 3.0500 4.2800 1.7900 2.5600 -16.34%
2011 3.7246 5.9700 6.7700 2.3900 3.0600 -49.34%
2010 3.5183 3.8100 7.1700 2.1700 6.0400 59.79%
2009 2.0570 0.4020 3.8000 0.3000 3.7800 1118.96%
2008 1.8784 3.3600 3.8000 0.1900 0.3101 -89.87%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.237B $0.000B
Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.914B 0.00
Rio Tinto (RIO) United Kingdom $71.409B 0.00
BHP Billiton (BBL) United Kingdom $48.734B 0.00
Teck Resources (TECK) Canada $12.683B 7.15
Silver Wheaton Corp (WPM) Canada $10.886B 51.04
Vedanta (VEDL) India $7.278B 7.27
Cameco (CCJ) Canada $4.674B 28.12
Turquoise Hill Resources (TRQ) Canada $3.320B 7.86
Cleveland-Cliffs (CLF) United States $2.702B 4.97
HudBay Minerals Inc (HBM) Canada $1.764B 16.88
Nexa Resources (NEXA) Luxembourg $1.650B 42.76
Silver Standard Resources (SSRM) Canada $1.582B 46.64
Arch Coal (ARCH) United States $1.578B 5.67
U.S Silica Holdings (SLCA) United States $1.172B 10.14
Materion (MTRN) United States $1.113B 23.11
COVIA HOLDINGS (CVIA) United States $0.853B 0.00
NexGen Energy (NXE) Canada $0.584B 0.00
McEwen Mining (MUX) Canada $0.579B 0.00
Ciner Resources LP (CINR) United States $0.470B 9.59
Hi-Crush Partners LP (HCLP) United States $0.462B 2.97
Silvercorp Metals (SVM) Canada $0.462B 13.60
Denison Mine Corp (DNN) Canada $0.308B 0.00
Trilogy Metals (TMQ) Canada $0.308B 0.00
SilverCrest Metals (SILV) Canada $0.307B 0.00
Sierra Metals (SMTS) Canada $0.258B 7.90
Polymet Mining (PLM) Canada $0.226B 0.00
Mountain Province Diamonds (MPVD) Canada $0.189B 30.00
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.123B 25.63
Auryn Resources (AUG) Canada $0.116B 0.00
AMER RESOURCES (AREC) United States $0.098B 0.00
EMX Royalty (EMX) Canada $0.097B 0.00
Entree Gold Inc (EGI) Canada $0.065B 0.00
Platinum Group Metals (PLG) Canada $0.062B 0.00
Western Copper And Gold (WRN) Canada $0.060B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00