Uranium Energy - 12 Year Stock Price History | UEC

Historical daily share price chart and data for Uranium Energy since 2007 adjusted for splits. The latest closing stock price for Uranium Energy as of July 18, 2019 is 1.03.
  • The all-time high Uranium Energy stock price is 7.30, which is 608.7% above the current share price.
  • The Uranium Energy 52-week high stock price is 1.83, which is 77.7% above the current share price.
  • The Uranium Energy 52-week low stock price is 1.03, which is 0% below the current share price.
  • The average Uranium Energy stock price for the last 52 weeks is 1.40.
Uranium Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.3413 1.2800 1.5600 1.0300 1.0300 -17.60%
2018 1.5157 1.9000 1.9800 1.1500 1.2500 -29.38%
2017 1.4418 1.3000 1.9200 1.0500 1.7700 58.04%
2016 0.9094 1.1100 1.2000 0.6866 1.1200 5.66%
2015 1.5014 1.7700 2.9900 0.9475 1.0600 -39.43%
2014 1.5374 1.8800 1.9900 0.9850 1.7500 -12.50%
2013 2.0985 2.6500 2.6900 1.4500 2.0000 -21.88%
2012 2.7563 3.0500 4.2800 1.7900 2.5600 -16.34%
2011 3.7246 5.9700 6.7700 2.3900 3.0600 -49.34%
2010 3.5183 3.8100 7.1700 2.1700 6.0400 59.79%
2009 2.0570 0.4020 3.8000 0.3000 3.7800 1118.96%
2008 1.8784 3.3600 3.8000 0.1900 0.3101 -89.87%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.199B $0.000B
Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $93.164B 0.00
Rio Tinto (RIO) United Kingdom $77.540B 0.00
BHP Billiton (BBL) United Kingdom $53.244B 0.00
Glencore (GLNCY) Switzerland $48.143B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $36.325B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $28.606B 0.00
Teck Resources (TECK) Canada $12.336B 7.75
Silver Wheaton Corp (WPM) Canada $11.706B 58.38
South32 (SOUHY) Australia $10.792B 0.00
Vedanta (VEDL) India $9.117B 9.00
Polymetal (AUCOY) Russia $5.939B 0.00
Alumina (AWCMY) Australia $4.434B 0.00
Cameco (CCJ) Canada $3.994B 32.55
Impala Platinum Holdings (IMPUY) South Africa $3.714B 0.00
Cleveland-Cliffs (CLF) United States $3.108B 5.88
Silver Standard Resources (SSRM) Canada $1.803B 40.19
CENTAMIN (CELTF) Jersey $1.686B 20.86
Arch Coal (ARCH) United States $1.481B 5.38
HudBay Minerals Inc (HBM) Canada $1.356B 19.96
Turquoise Hill Resources (TRQ) Canada $1.279B 2.76
Materion (MTRN) United States $1.278B 23.35
Lynas (LYSDY) $1.238B 0.00
Nexa Resources S.A (NEXA) Luxembourg $1.204B 0.00
U.S Silica Holdings (SLCA) United States $0.837B 11.85
North American Palladium (PALDF) Canada $0.680B 8.43
McEwen Mining (MUX) Canada $0.670B 0.00
Orocobre (OROCF) Australia $0.506B 0.00
Silvercorp Metals (SVM) Canada $0.491B 15.21
Ciner Resources LP (CINR) United States $0.334B 6.57
Denison Mine Corp (DNN) Canada $0.301B 0.00
COVIA HOLDINGS (CVIA) United States $0.244B 0.00
Mountain Province Diamonds (MPVD) Canada $0.202B 96.06
Sierra Metals (SMTS) Canada $0.199B 9.38
Hi-Crush Partners LP (HCR) United States $0.194B 2.16
Capstone Mining (CSFFF) Canada $0.166B 5.19
Paladin Energy (PALAF) Australia $0.156B 0.00
Taseko Mines (TGB) Canada $0.118B 0.00
EMX Royalty (EMX) Canada $0.105B 0.00
Ur Energy Inc (URG) United States $0.104B 0.00
American Resources (AREC) United States $0.077B 0.00