Uranium Energy - 12 Year Stock Price History | UEC
Historical daily share price chart and data for Uranium Energy since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Uranium Energy as of March 22, 2019 is 1.32.
| Uranium Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.3136 | 1.2800 | 1.4500 | 1.2200 | 1.3200 | 5.60% |
| 2018 | 1.5157 | 1.9000 | 1.9800 | 1.1500 | 1.2500 | -29.38% |
| 2017 | 1.4418 | 1.3000 | 1.9200 | 1.0500 | 1.7700 | 58.04% |
| 2016 | 0.9094 | 1.1100 | 1.2000 | 0.6866 | 1.1200 | 5.66% |
| 2015 | 1.5014 | 1.7700 | 2.9900 | 0.9475 | 1.0600 | -39.43% |
| 2014 | 1.5374 | 1.8800 | 1.9900 | 0.9850 | 1.7500 | -12.50% |
| 2013 | 2.0985 | 2.6500 | 2.6900 | 1.4500 | 2.0000 | -21.88% |
| 2012 | 2.7563 | 3.0500 | 4.2800 | 1.7900 | 2.5600 | -16.34% |
| 2011 | 3.7246 | 5.9700 | 6.7700 | 2.3900 | 3.0600 | -49.34% |
| 2010 | 3.5183 | 3.8100 | 7.1700 | 2.1700 | 6.0400 | 59.79% |
| 2009 | 2.0570 | 0.4020 | 3.8000 | 0.3000 | 3.7800 | 1118.96% |
| 2008 | 1.8784 | 3.3600 | 3.8000 | 0.1900 | 0.3101 | -89.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.237B | $0.000B |
| Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Billiton (BHP) | Australia | $83.914B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $71.409B | 0.00 |
| BHP Billiton (BBL) | United Kingdom | $48.734B | 0.00 |
| Teck Resources (TECK) | Canada | $12.683B | 7.15 |
| Silver Wheaton Corp (WPM) | Canada | $10.886B | 51.04 |
| Vedanta (VEDL) | India | $7.278B | 7.27 |
| Cameco (CCJ) | Canada | $4.674B | 28.12 |
| Turquoise Hill Resources (TRQ) | Canada | $3.320B | 7.86 |
| Cleveland-Cliffs (CLF) | United States | $2.702B | 4.97 |
| HudBay Minerals Inc (HBM) | Canada | $1.764B | 16.88 |
| Nexa Resources (NEXA) | Luxembourg | $1.650B | 42.76 |
| Silver Standard Resources (SSRM) | Canada | $1.582B | 46.64 |
| Arch Coal (ARCH) | United States | $1.578B | 5.67 |
| U.S Silica Holdings (SLCA) | United States | $1.172B | 10.14 |
| Materion (MTRN) | United States | $1.113B | 23.11 |
| COVIA HOLDINGS (CVIA) | United States | $0.853B | 0.00 |
| NexGen Energy (NXE) | Canada | $0.584B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.579B | 0.00 |
| Ciner Resources LP (CINR) | United States | $0.470B | 9.59 |
| Hi-Crush Partners LP (HCLP) | United States | $0.462B | 2.97 |
| Silvercorp Metals (SVM) | Canada | $0.462B | 13.60 |
| Denison Mine Corp (DNN) | Canada | $0.308B | 0.00 |
| Trilogy Metals (TMQ) | Canada | $0.308B | 0.00 |
| SilverCrest Metals (SILV) | Canada | $0.307B | 0.00 |
| Sierra Metals (SMTS) | Canada | $0.258B | 7.90 |
| Polymet Mining (PLM) | Canada | $0.226B | 0.00 |
| Mountain Province Diamonds (MPVD) | Canada | $0.189B | 30.00 |
| Taseko Mines (TGB) | Canada | $0.135B | 0.00 |
| Ur Energy Inc (URG) | United States | $0.123B | 25.63 |
| Auryn Resources (AUG) | Canada | $0.116B | 0.00 |
| AMER RESOURCES (AREC) | United States | $0.098B | 0.00 |
| EMX Royalty (EMX) | Canada | $0.097B | 0.00 |
| Entree Gold Inc (EGI) | Canada | $0.065B | 0.00 |
| Platinum Group Metals (PLG) | Canada | $0.062B | 0.00 |
| Western Copper And Gold (WRN) | Canada | $0.060B | 0.00 |
| China Natural Resources (CHNR) | China | $0.042B | 0.00 |
| Piedmont Lithium Sponsored ADR (PLL) | Australia | $0.036B | 0.00 |
| General Moly (GMO) | United States | $0.031B | 0.00 |
| Golden Minerals (AUMN) | United States | $0.029B | 0.00 |
| Solitario Exploration & Royalty Corp (XPL) | United States | $0.024B | 0.00 |
| Uranium Resources (WWR) | United States | $0.011B | 0.00 |
