Uranium Energy - 12 Year Stock Price History | UEC
Historical daily share price chart and data for Uranium Energy since 2007 adjusted for splits. The latest closing stock price for Uranium Energy as of July 18, 2019 is 1.03.
- The all-time high Uranium Energy stock price is 7.30, which is 608.7% above the current share price.
- The Uranium Energy 52-week high stock price is 1.83, which is 77.7% above the current share price.
- The Uranium Energy 52-week low stock price is 1.03, which is 0% below the current share price.
- The average Uranium Energy stock price for the last 52 weeks is 1.40.
| Uranium Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.3413 | 1.2800 | 1.5600 | 1.0300 | 1.0300 | -17.60% |
| 2018 | 1.5157 | 1.9000 | 1.9800 | 1.1500 | 1.2500 | -29.38% |
| 2017 | 1.4418 | 1.3000 | 1.9200 | 1.0500 | 1.7700 | 58.04% |
| 2016 | 0.9094 | 1.1100 | 1.2000 | 0.6866 | 1.1200 | 5.66% |
| 2015 | 1.5014 | 1.7700 | 2.9900 | 0.9475 | 1.0600 | -39.43% |
| 2014 | 1.5374 | 1.8800 | 1.9900 | 0.9850 | 1.7500 | -12.50% |
| 2013 | 2.0985 | 2.6500 | 2.6900 | 1.4500 | 2.0000 | -21.88% |
| 2012 | 2.7563 | 3.0500 | 4.2800 | 1.7900 | 2.5600 | -16.34% |
| 2011 | 3.7246 | 5.9700 | 6.7700 | 2.3900 | 3.0600 | -49.34% |
| 2010 | 3.5183 | 3.8100 | 7.1700 | 2.1700 | 6.0400 | 59.79% |
| 2009 | 2.0570 | 0.4020 | 3.8000 | 0.3000 | 3.7800 | 1118.96% |
| 2008 | 1.8784 | 3.3600 | 3.8000 | 0.1900 | 0.3101 | -89.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.199B | $0.000B |
| Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Billiton (BHP) | Australia | $93.164B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $77.540B | 0.00 |
| BHP Billiton (BBL) | United Kingdom | $53.244B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.143B | 0.00 |
| JSC MMC Norilsk Nickel (NILSY) | Russia | $36.325B | 0.00 |
| ANGLO AMER ADR (NGLOY) | United Kingdom | $28.606B | 0.00 |
| Teck Resources (TECK) | Canada | $12.336B | 7.75 |
| Silver Wheaton Corp (WPM) | Canada | $11.706B | 58.38 |
| South32 (SOUHY) | Australia | $10.792B | 0.00 |
| Vedanta (VEDL) | India | $9.117B | 9.00 |
| Polymetal (AUCOY) | Russia | $5.939B | 0.00 |
| Alumina (AWCMY) | Australia | $4.434B | 0.00 |
| Cameco (CCJ) | Canada | $3.994B | 32.55 |
| Impala Platinum Holdings (IMPUY) | South Africa | $3.714B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $3.108B | 5.88 |
| Silver Standard Resources (SSRM) | Canada | $1.803B | 40.19 |
| CENTAMIN (CELTF) | Jersey | $1.686B | 20.86 |
| Arch Coal (ARCH) | United States | $1.481B | 5.38 |
| HudBay Minerals Inc (HBM) | Canada | $1.356B | 19.96 |
| Turquoise Hill Resources (TRQ) | Canada | $1.279B | 2.76 |
| Materion (MTRN) | United States | $1.278B | 23.35 |
| Lynas (LYSDY) | $1.238B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.204B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $0.837B | 11.85 |
| North American Palladium (PALDF) | Canada | $0.680B | 8.43 |
| McEwen Mining (MUX) | Canada | $0.670B | 0.00 |
| Orocobre (OROCF) | Australia | $0.506B | 0.00 |
| Silvercorp Metals (SVM) | Canada | $0.491B | 15.21 |
| Ciner Resources LP (CINR) | United States | $0.334B | 6.57 |
| Denison Mine Corp (DNN) | Canada | $0.301B | 0.00 |
| COVIA HOLDINGS (CVIA) | United States | $0.244B | 0.00 |
| Mountain Province Diamonds (MPVD) | Canada | $0.202B | 96.06 |
| Sierra Metals (SMTS) | Canada | $0.199B | 9.38 |
| Hi-Crush Partners LP (HCR) | United States | $0.194B | 2.16 |
| Capstone Mining (CSFFF) | Canada | $0.166B | 5.19 |
| Paladin Energy (PALAF) | Australia | $0.156B | 0.00 |
| Taseko Mines (TGB) | Canada | $0.118B | 0.00 |
| EMX Royalty (EMX) | Canada | $0.105B | 0.00 |
| Ur Energy Inc (URG) | United States | $0.104B | 0.00 |
| American Resources (AREC) | United States | $0.077B | 0.00 |
