Uranium Energy - 19 Year Stock Price History | UEC

Historical daily share price chart and data for Uranium Energy since 2006 adjusted for splits and dividends. The latest closing stock price for Uranium Energy as of July 28, 2025 is 8.99.
  • The all-time high Uranium Energy stock closing price was 9.25 on February 26, 2007.
  • The Uranium Energy 52-week high stock price is 9.09, which is 1.1% above the current share price.
  • The Uranium Energy 52-week low stock price is 3.85, which is 57.2% below the current share price.
  • The average Uranium Energy stock price for the last 52 weeks is 6.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uranium Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.1289 7.6200 8.9900 4.0000 8.9900 34.38%
2024 6.7309 6.4400 8.6000 4.2600 6.6900 4.53%
2023 4.1333 3.7500 6.8100 2.3700 6.4000 64.95%
2022 3.8629 3.7000 6.5400 2.4200 3.8800 15.82%
2021 2.8950 1.8000 5.4900 1.5800 3.3500 90.34%
2020 0.9828 0.9251 1.8900 0.3843 1.7600 91.47%
2019 1.1674 1.2800 1.5600 0.8301 0.9192 -26.46%
2018 1.5157 1.9000 1.9800 1.1500 1.2500 -29.38%
2017 1.4418 1.3000 1.9200 1.0500 1.7700 58.04%
2016 0.9094 1.1100 1.2000 0.6866 1.1200 5.66%
2015 1.5014 1.7700 2.9900 0.9475 1.0600 -39.43%
2014 1.5374 1.8800 1.9900 0.9850 1.7500 -12.50%
2013 2.0985 2.6500 2.6900 1.4500 2.0000 -21.88%
2012 2.7563 3.0500 4.2800 1.7900 2.5600 -16.34%
2011 3.7246 5.9700 6.7700 2.3900 3.0600 -49.34%
2010 3.5183 3.8100 7.1700 2.1700 6.0400 59.79%
2009 2.0570 0.4020 3.8000 0.3000 3.7800 1118.96%
2008 1.8784 3.3600 3.8000 0.1900 0.3101 -89.87%
2007 4.6510 3.3500 9.2500 3.0500 3.0600 -11.30%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.959B $0.000B
Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $134.776B 0.00
Rio Tinto (RIO) United Kingdom $79.129B 0.00
Glencore (GLNCY) Switzerland $50.977B 0.00
Wheaton Precious Metals (WPM) Canada $42.663B 56.61
Fortescue (FSUGY) Australia $36.804B 0.00
Anglo American (NGLOY) United Kingdom $36.378B 0.00
Cameco (CCJ) Canada $34.657B 173.04
Reliance (RS) United States $16.099B 21.77
Teck Resources (TECK) Canada $15.941B 22.60
Norsk Hydro (NHYDY) Norway $12.463B 11.45
MP Materials (MP) United States $10.149B 0.00
Impala Platinum Holdings (IMPUY) South Africa $9.297B 0.00
South32 (SOUHY) Australia $8.944B 0.00
Lynas (LYSDY) Australia $6.674B 0.00
OR Royalties (OR) Canada $5.253B 49.86
NexGen Energy (NXE) Canada $4.168B 0.00
HudBay Minerals Inc (HBM) Canada $3.905B 17.94
TMC The Metals Company (TMC) Canada $2.821B 0.00
Silver Standard Resources (SSRM) United States $2.531B 27.13
Fortuna Mining (FSM) Canada $2.093B 11.37
Aura Minerals (AUGO) $2.086B 0.00
Materion (MTRN) United States $1.973B 17.20
Skeena Resources (SKE) Canada $1.774B 0.00
Alpha Metallurgical Resources (AMR) United States $1.753B 66.49
Perpetua Resources (PPTA) United States $1.744B 0.00
Deep Yellow (DYLLF) Australia $1.134B 0.00
USA Rare Earth (USAR) United States $1.092B 0.00
MAC Copper (MTAL) Jersey $0.995B 0.00
Almonty Industries (ALM) $0.848B 0.00
Ferroglobe (GSM) United Kingdom $0.842B 64.43
Lithium Americas (LAC) Canada $0.668B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.664B 0.00
McEwen (MUX) Canada $0.613B 0.00
EnCore Energy (EU) United States $0.569B 0.00
Critical Metals (CRML) Australia $0.428B 0.00
Lifezone Metals (LZM) $0.376B 0.00
Nouveau Monde Graphite (NMG) Canada $0.229B 0.00
NioCorp Developments (NB) United States $0.185B 0.00
Sierra Metals (SMTSF) Canada $0.181B 3.98
Piedmont Lithium - (PLL) United States $0.179B 0.00
Vox Royalty (VOXR) Canada $0.166B 0.00
NexMetals Mining (NEXM) Canada $0.122B 0.00
Largo (LGO) Canada $0.102B 0.00
American Resources (AREC) United States $0.097B 0.00
Atlas Lithium (ATLX) United States $0.096B 0.00
Hycroft Mining Holding (HYMC) United States $0.089B 0.00
Foremost Clean Energy (FMST) Canada $0.027B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
New Era Helium (NEHC) United States $0.006B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00