Uranium Energy - 11 Year Stock Price History | UEC

Historical daily share price chart and data for Uranium Energy since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Uranium Energy as of October 22, 2018 is 1.37.
Uranium Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.5704 1.9000 1.9800 1.2600 1.3700 -22.60%
2017 1.4418 1.3000 1.9200 1.0500 1.7700 58.04%
2016 0.9094 1.1100 1.2000 0.6866 1.1200 5.66%
2015 1.5014 1.7700 2.9900 0.9475 1.0600 -39.43%
2014 1.5374 1.8800 1.9900 0.9850 1.7500 -12.50%
2013 2.0985 2.6500 2.6900 1.4500 2.0000 -21.88%
2012 2.7563 3.0500 4.2800 1.7900 2.5600 -16.34%
2011 3.7246 5.9700 6.7700 2.3900 3.0600 -49.34%
2010 3.5183 3.8100 7.1700 2.1700 6.0400 59.79%
2009 2.0570 0.4020 3.8000 0.3000 3.7800 1118.96%
2008 1.8784 3.3600 3.8000 0.1900 0.3101 -89.87%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.240B $0.000B
Uranium Energy Corp is a US-based junior resource company with the objective of becoming a near-term ISR uranium producer in the United States. The Company controls one of the largest historical uranium exploration and development databases in the US. Through the use of these databases, the Company has acquired advanced uranium properties throughout the southwestern US. The operational management is comprised of pre-eminent uranium mining and exploration professionals, whose collective experience in the uranium mining industry gives the Company ongoing uranium mine-finding and uranium mine development expertise. Uranium Energy Corp is well positioned to capitalize on the current alternative energy boom.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.824B 0.00
Rio Tinto (RIO) United Kingdom $64.188B 0.00
BHP Billiton (BBL) United Kingdom $42.969B 0.00
Teck Resources (TECK) Canada $13.238B 6.31
Vedanta (VEDL) India $8.383B 6.98
Silver Wheaton Corp (WPM) Canada $7.729B 26.38
Cameco (CCJ) Canada $4.548B 44.19
Turquoise Hill Resources (TRQ) Canada $3.642B 9.53
Cleveland-Cliffs (CLF) United States $3.292B 6.99
Arch Coal (ARCH) United States $1.826B 7.85
Nexa Resources (NEXA) Luxembourg $1.561B 11.48
Silver Standard Resources (SSRM) Canada $1.312B 51.95
U.S Silica Holdings (SLCA) United States $1.245B 7.24
HudBay Minerals Inc (HBM) Canada $1.131B 5.93
Materion (MTRN) United States $1.096B 26.30
COVIA HOLDINGS (CVIA) United States $0.839B 0.00
McEwen Mining (MUX) Canada $0.789B 0.00
Hi-Crush Partners LP (HCLP) United States $0.773B 4.17
Ciner Resources LP (CINR) United States $0.506B 10.41
Mountain Province Diamonds (MPVD) Canada $0.386B 26.29
China Natural Resources (CHNR) China $0.048B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
Uranium Resources (WWR) United States $0.010B 0.00