Silver Bull Resources - 29 Year Stock Price History | SVBL
Historical daily share price chart and data for Silver Bull Resources since 1996 adjusted for splits and dividends. The latest closing stock price for Silver Bull Resources as of May 13, 2025 is 0.13.
- The all-time high Silver Bull Resources stock closing price was 39.20 on May 11, 2006.
- The Silver Bull Resources 52-week high stock price is 0.16, which is 23.1% above the current share price.
- The Silver Bull Resources 52-week low stock price is 0.06, which is 53.8% below the current share price.
- The average Silver Bull Resources stock price for the last 52 weeks is 0.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Silver Bull Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.1042 |
0.0900 |
0.1400 |
0.0800 |
0.1270 |
58.75% |
| 2024 |
0.1070 |
0.1000 |
0.1400 |
0.0800 |
0.0800 |
-20.00% |
| 2023 |
0.1185 |
0.1400 |
0.1800 |
0.0600 |
0.1000 |
-28.57% |
| 2022 |
0.1996 |
0.2700 |
0.3000 |
0.1200 |
0.1400 |
-50.00% |
| 2021 |
0.7501 |
0.7967 |
1.2100 |
0.2600 |
0.2800 |
-58.82% |
| 2020 |
0.5762 |
0.5736 |
0.9840 |
0.2384 |
0.6800 |
16.44% |
| 2019 |
0.7109 |
0.8448 |
1.0480 |
0.4880 |
0.5840 |
-31.00% |
| 2018 |
1.0709 |
1.1360 |
1.7520 |
0.6936 |
0.8464 |
-13.98% |
| 2017 |
0.7920 |
0.7640 |
1.2536 |
0.5344 |
0.9840 |
17.14% |
| 2016 |
0.8387 |
0.2400 |
1.6480 |
0.2008 |
0.8400 |
250.00% |
| 2015 |
0.7246 |
1.0880 |
1.1992 |
0.2264 |
0.2400 |
-79.73% |
| 2014 |
2.1591 |
2.8800 |
3.3600 |
0.9624 |
1.1840 |
-57.59% |
| 2013 |
3.0407 |
3.6784 |
3.9200 |
2.4000 |
2.7920 |
-18.84% |
| 2012 |
3.9511 |
4.3520 |
4.8800 |
3.2712 |
3.4400 |
-19.93% |
| 2011 |
6.4400 |
10.2400 |
10.8000 |
3.9200 |
4.2960 |
-57.04% |
| 2010 |
6.3513 |
6.4800 |
11.8400 |
4.4800 |
10.0000 |
62.34% |
| 2009 |
3.0823 |
2.2400 |
7.2000 |
0.9680 |
6.1600 |
220.83% |
| 2008 |
11.1862 |
19.0400 |
21.2800 |
1.6800 |
1.9200 |
-89.96% |
| 2007 |
24.5583 |
27.2000 |
34.4000 |
17.7600 |
19.1200 |
-33.43% |
| 2006 |
22.5333 |
8.0800 |
39.2000 |
8.0800 |
28.7200 |
266.33% |
| 2005 |
9.7773 |
16.3200 |
16.3200 |
6.3600 |
7.8400 |
-51.00% |
| 2004 |
17.5095 |
14.4000 |
26.4000 |
12.5600 |
16.0000 |
14.29% |
| 2003 |
11.6627 |
10.8000 |
16.8000 |
8.0800 |
14.0000 |
34.62% |
| 2002 |
11.4444 |
12.0000 |
16.8000 |
8.0000 |
10.4000 |
-38.10% |
| 2001 |
15.8809 |
21.0000 |
22.0000 |
9.2000 |
16.8000 |
-11.58% |
| 2000 |
23.6880 |
18.0000 |
35.0000 |
14.5000 |
19.0000 |
-2.56% |
| 1999 |
18.5887 |
4.2496 |
35.0000 |
4.2496 |
19.5000 |
212.02% |
| 1998 |
9.5820 |
14.0000 |
16.0000 |
3.0000 |
6.2496 |
-58.34% |
| 1997 |
13.3013 |
5.5000 |
18.5000 |
5.0000 |
15.0000 |
172.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$0.006B |
$0.000B |
|
Silver Bull Resources, Inc. is a Canadian based mineral exploration company engaged in exploring and developing the `Sierra Mojada` located in Coahuila, Mexico. The project is 100% owned and operated by Silver Bull Resources and is part of a large land package consisting of 20 mining concessions consisting of 4,715 hectares. The Sierra Mojada project lies within a historical high grade silver, lead, zinc mining district discovered in 1879. The main zone of mineralization found at Sierra Mojada extends over 6 kms in an East-West direction along the base of the Sierra Mojada Range coincident with the Sierra Mojada fault. Over 54 historical mine shafts lie along this strike, mining to depths in-excess of 200 meters. The area has not been mined with modern mining technology and processes. The Sierra Mojada Project currently has a NI43-101 compliant `measured and indicated` resource of 58.7 million tonnes grading at 3.6% zinc and 50 g/t silver for 4.670 billion pounds of zinc and 90.8 million ounce of silver.
|
