Santa Fe Gold - 8 Year Stock Price History | SFEG
Historical daily share price chart and data for Santa Fe Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Santa Fe Gold as of February 17, 2021 is 0.06.
- The all-time high Santa Fe Gold stock closing price was 0.21 on May 16, 2013.
- The Santa Fe Gold 52-week high stock price is 0.00, which is -100% above the current share price.
- The Santa Fe Gold 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Santa Fe Gold stock price for the last 52 weeks is 0.00.
| Santa Fe Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.00% |
| 2020 | 0.0671 | 0.0859 | 0.0860 | 0.0384 | 0.0598 | -30.38% |
| 2019 | 0.0856 | 0.0682 | 0.1240 | 0.0500 | 0.0859 | 8.73% |
| 2018 | 0.1051 | 0.1700 | 0.1850 | 0.0525 | 0.0790 | -56.11% |
| 2017 | 0.0995 | 0.0581 | 0.2000 | 0.0451 | 0.1800 | 267.35% |
| 2016 | 0.0322 | 0.0018 | 0.0690 | 0.0005 | 0.0490 | 5344.44% |
| 2015 | 0.0698 | 0.0700 | 0.1724 | 0.0006 | 0.0009 | -98.04% |
| 2014 | 0.0809 | 0.0800 | 0.2100 | 0.0200 | 0.0459 | -42.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Azco Mining Inc. is a U.S. based mining and exploration company focused on acquiring and developing gold, silver, copper and industrial mineral properties. The company owns the Summit silver-gold property and a mill site and processing equipment in southwestern New Mexico; mineral lease rights to the Ortiz gold property in north-central New Mexico, believed to contain two million ounces of gold; the Black Canyon mica mine and processing facility near Phoenix, Ariz.; and a large resource of micaceous iron oxide in western Arizona. Azco Mining intends to build a portfolio of high-quality, diversified mineral assets with an emphasis on precious metals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |