Power Metallic Mines - 5 Year Stock Price History | PNPNF
Historical daily share price chart and data for Power Metallic Mines since 2021 adjusted for splits and dividends. The latest closing stock price for Power Metallic Mines as of September 17, 2026 is 0.89.
- The all-time high Power Metallic Mines stock closing price was 1.45 on February 06, 2025.
- The Power Metallic Mines 52-week high stock price is 1.26, which is 41.6% above the current share price.
- The Power Metallic Mines 52-week low stock price is 0.55, which is 38.2% below the current share price.
- The average Power Metallic Mines stock price for the last 52 weeks is 0.87.
| Power Metallic Mines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.8871 | 0.9260 | 1.1700 | 0.7090 | 0.8877 | -2.45% |
| 2025 | 0.9163 | 0.7450 | 1.4500 | 0.5660 | 0.9100 | 24.66% |
| 2024 | 0.4050 | 0.1800 | 0.7400 | 0.1450 | 0.7300 | 317.14% |
| 2023 | 0.1785 | 0.1440 | 0.2600 | 0.1400 | 0.1750 | 30.60% |
| 2022 | 0.1107 | 0.1030 | 0.2140 | 0.0600 | 0.1340 | 30.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.218B | $0.000B |
| Power Metallic Mines Inc. is an exploration company focused on advancing the Nisk Project Area a nickel-copper-PGE, gold and silver. Power Metallic Mines Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $213.774B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $120.231B | 0.00 |
| Glencore (GLNCY) | Switzerland | $90.089B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.639B | 34.04 |
| Anglo American (NGLOY) | United Kingdom | $61.518B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.654B | 0.00 |
| Teck Resources (TECK) | Canada | $31.031B | 15.56 |
| Reliance (RS) | United States | $20.131B | 22.57 |
| Norsk Hydro (NHYDY) | Norway | $17.866B | 14.80 |
| South32 (SOUHY) | Australia | $15.798B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.413B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.077B | 42.33 |
| HudBay Minerals Inc (HBM) | Canada | $11.219B | 27.16 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.592B | 0.00 |
| MP Materials (MP) | United States | $8.725B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.209B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.203B | 20.23 |
| Silver Standard Resources (SSRM) | United States | $7.182B | 11.70 |
| OR Royalties (OR) | Canada | $6.611B | 28.15 |
| NexGen Energy (NXE) | Canada | $6.278B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.935B | 0.00 |
| Materion (MTRN) | United States | $5.173B | 40.64 |
| Almonty Industries (ALM) | Canada | $3.881B | 269.40 |
| Aya Gold & Silver (AYA) | Canada | $3.854B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.743B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.695B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.401B | 11.97 |
| Paladin Energy (PALAF) | Australia | $3.011B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.816B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.403B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.868B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.601B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.600B | 6.43 |
| Elemental Royalty Corp (ELE) | Canada | $1.287B | 0.00 |
| McEwen (MUX) | Canada | $1.116B | 14.43 |
| Sigma Lithium (SGML) | Canada | $1.013B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.009B | 0.00 |
| Versamet Royalties (VMET) | Canada | $0.982B | 25.06 |
| Critical Metals (CRML) | United States | $0.952B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.895B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.872B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.806B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.753B | 0.00 |
| IperionX (IPX) | United States | $0.697B | 0.00 |
| NioCorp Developments (NB) | United States | $0.510B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.441B | 0.00 |
| Boss Energy (BQSSF) | $0.436B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.383B | 25.05 |
| Lifezone Metals (LZM) | $0.308B | 0.00 | |
| Metals Royalty (TMCR) | Canada | $0.301B | 0.00 |
| American Resources (AREC) | United States | $0.209B | 0.00 |
| EnCore Energy (EU) | United States | $0.170B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.161B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.159B | 7.76 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.112B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.084B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.082B | 0.00 |
| Largo (LGO) | Canada | $0.069B | 0.00 |
| Tactical Resources (TREO) | $0.061B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.057B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.013B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |