Platinum Group Metals - Stock Price History | PLG

Historical daily share price chart and data for Platinum Group Metals since 2020 adjusted for splits. The latest closing stock price for Platinum Group Metals as of May 22, 2020 is 1.60.
  • The all-time high Platinum Group Metals stock closing price was 464.99 on October 29, 2007.
  • The Platinum Group Metals 52-week high stock price is 2.98, which is 86.3% above the current share price.
  • The Platinum Group Metals 52-week low stock price is 0.86, which is 46.3% below the current share price.
  • The average Platinum Group Metals stock price for the last 52 weeks is 1.55.
Platinum Group Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4954 1.5800 2.1700 1.1500 1.6900 13.42%
2018 2.0470 3.5000 5.5420 0.9010 1.4900 -50.99%
2017 9.6565 16.5000 23.2000 2.8800 3.0400 -78.74%
2016 25.0549 14.4800 39.6000 10.5300 14.3000 -0.28%
2015 36.9710 50.3800 58.7500 13.0000 14.3400 -70.55%
2014 100.6260 115.0000 129.0000 45.7500 48.6900 -58.38%
2013 114.1831 83.4900 149.0000 82.0000 117.0000 43.38%
2012 109.8594 94.3000 166.0000 76.0000 81.6000 -6.21%
2011 173.2890 273.0000 273.0000 84.0000 87.0000 -67.29%
2010 206.8542 219.0000 280.0000 161.0000 266.0000 25.47%
2009 136.9435 169.0000 225.0000 80.0000 212.0000 39.47%
2008 244.3167 419.0000 423.0000 64.0000 152.0000 -62.00%
2007 335.2931 186.0000 464.9900 176.0000 400.0000 102.02%
2006 158.9043 132.0000 199.0000 109.0000 198.0000 54.69%
2005 131.1857 127.0000 138.0000 122.1000 128.0000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.100B $0.000B
Platinum Group is based in Vancouver BC, Canada and Johannesburg, South Africa. Platinum Group has a management team in both Canada and South Africa, which have successful track records of more than twenty years in exploration, mine discovery, mine construction and mine operations. The Company is focused on the development of platinum operations. It holds significant mineral rights in the Northern and Western Bushveld Igneous Complex of South Africa.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $73.073B 0.00
Rio Tinto (RIO) United Kingdom $65.048B 0.00
Newmont (NEM) United States $50.603B 45.69
JSC MMC Norilsk Nickel (NILSY) Russia $48.486B 0.00
BHP Billiton (BBL) United Kingdom $40.033B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $26.966B 0.00
Glencore (GLNCY) Switzerland $26.013B 0.00
Wheaton Precious Metals (WPM) Canada $20.083B 68.92
Polymetal (AUCOY) Russia $9.615B 0.00
South32 (SOUHY) Australia $6.068B 0.00
Sibanye Gold (SBSW) South Africa $5.270B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.242B 0.00
Teck Resources (TECK) Canada $4.793B 5.76
Vedanta (VEDL) India $4.359B 3.94
Cameco (CCJ) Canada $3.938B 52.37
Alumina (AWCMY) Australia $2.793B 0.00
Silver Standard Resources (SSRM) Canada $2.582B 21.16
CENTAMIN (CELTF) Jersey $2.543B 0.00
Cleveland-Cliffs (CLF) United States $1.865B 3.74
Turquoise Hill Resources (TRQ) Canada $1.326B 3.14
Materion (MTRN) United States $1.034B 18.19
Lynas (LYSDY) $0.941B 0.00
Brigham Minerals (MNRL) United States $0.728B 19.39
HudBay Minerals Inc (HBM) Canada $0.653B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.564B 0.00
Orocobre (OROCF) Australia $0.384B 0.00
McEwen Mining (MUX) Canada $0.345B 0.00
Ciner Resources LP (CINR) United States $0.235B 5.45
U.S Silica Holdings (SLCA) United States $0.193B 0.00
Capstone Mining (CSFFF) Canada $0.164B 0.00
Paladin Energy (PALAF) Australia $0.146B 0.00
Aurcana (AUNFF) Canada $0.080B 0.00
COVIA HOLDINGS (CVIA) United States $0.065B 0.00
Hi-Crush (HCR) United States $0.027B 0.00
American Resources (AREC) United States $0.026B 0.00