Platinum Group Metals - 14 Year Stock Price History | PLG

Historical daily share price chart and data for Platinum Group Metals since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Platinum Group Metals as of February 20, 2019 is 1.52.
Platinum Group Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4566 1.5800 1.6300 1.3290 1.5200 2.01%
2018 2.0470 3.5000 5.5420 0.9010 1.4900 -50.99%
2017 9.6564 16.5000 23.2000 2.8800 3.0400 -78.74%
2016 25.0549 14.4800 39.6000 10.5300 14.3000 -0.28%
2015 36.9710 50.3800 58.7500 13.0000 14.3400 -70.55%
2014 100.6260 115.0000 129.0000 45.7500 48.6900 -58.38%
2013 114.1831 83.4900 149.0000 82.0000 117.0000 43.38%
2012 109.8594 94.3000 166.0000 76.0000 81.6000 -6.21%
2011 173.2890 273.0000 273.0000 84.0000 87.0000 -67.29%
2010 206.8542 219.0000 280.0000 161.0000 266.0000 25.47%
2009 136.9435 169.0000 225.0000 80.0000 212.0000 39.47%
2008 244.3167 419.0000 423.0000 64.0000 152.0000 -62.00%
2007 335.2931 186.0000 464.9900 176.0000 400.0000 102.02%
2006 158.9043 132.0000 199.0000 109.0000 198.0000 54.69%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.050B $0.000B
Platinum Group is based in Vancouver BC, Canada and Johannesburg, South Africa. Platinum Group has a management team in both Canada and South Africa, which have successful track records of more than twenty years in exploration, mine discovery, mine construction and mine operations. The Company is focused on the development of platinum operations. It holds significant mineral rights in the Northern and Western Bushveld Igneous Complex of South Africa.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $86.997B 0.00
Rio Tinto (RIO) United Kingdom $75.755B 0.00
BHP Billiton (BBL) United Kingdom $50.276B 0.00
Teck Resources (TECK) Canada $13.020B 7.34
Silver Wheaton Corp (WPM) Canada $9.780B 37.31
Vedanta (VEDL) India $6.804B 6.80
Cameco (CCJ) Canada $4.761B 28.64
Turquoise Hill Resources (TRQ) Canada $3.844B 10.05
Cleveland-Cliffs (CLF) United States $3.403B 6.22
HudBay Minerals Inc (HBM) Canada $1.722B 16.48
Silver Standard Resources (SSRM) Canada $1.680B 53.50
Arch Coal (ARCH) United States $1.608B 5.69
Nexa Resources (NEXA) Luxembourg $1.383B 35.79
U.S Silica Holdings (SLCA) United States $1.236B 10.10
Materion (MTRN) United States $1.173B 24.34
COVIA HOLDINGS (CVIA) United States $0.680B 0.00
McEwen Mining (MUX) Canada $0.648B 0.00
NexGen Energy (NXE) Canada $0.615B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.436B 12.85
Hi-Crush Partners LP (HCLP) United States $0.431B 2.77
SilverCrest Metals (SILV) Canada $0.321B 0.00
Denison Mine Corp (DNN) Canada $0.310B 0.00
Sierra Metals (SMTS) Canada $0.278B 8.50
Trilogy Metals (TMQ) Canada $0.277B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.216B 0.00
Taseko Mines (TGB) Canada $0.156B 0.00
Ur Energy Inc (URG) United States $0.119B 37.24
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.098B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.070B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00