Pacific Booker Minerals - 15 Year Stock Price History | PBMLF
Historical daily share price chart and data for Pacific Booker Minerals since 2011 adjusted for splits and dividends. The latest closing stock price for Pacific Booker Minerals as of June 11, 2026 is 1.59.
- The all-time high Pacific Booker Minerals stock closing price was 15.29 on September 25, 2012.
- The Pacific Booker Minerals 52-week high stock price is 2.51, which is 57.9% above the current share price.
- The Pacific Booker Minerals 52-week low stock price is 0.57, which is 64.2% below the current share price.
- The average Pacific Booker Minerals stock price for the last 52 weeks is 0.96.
| Pacific Booker Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2422 | 0.7800 | 2.2760 | 0.7700 | 1.5920 | 104.10% |
| 2025 | 0.7269 | 0.4920 | 1.0500 | 0.4185 | 0.7800 | 114.40% |
| 2024 | 0.4752 | 0.3800 | 1.1600 | 0.2810 | 0.3638 | -19.96% |
| 2023 | 0.4915 | 0.5842 | 0.6738 | 0.3647 | 0.4545 | -22.20% |
| 2022 | 0.9300 | 3.1500 | 3.7800 | 0.4412 | 0.5842 | -81.45% |
| 2021 | 1.8626 | 2.0000 | 3.4500 | 1.4100 | 3.1500 | 57.50% |
| 2020 | 1.4437 | 1.5000 | 2.0700 | 0.9172 | 2.0000 | 65.29% |
| 2019 | 1.7024 | 1.1100 | 3.0216 | 0.9430 | 1.2100 | 15.24% |
| 2018 | 0.7749 | 0.7283 | 1.0500 | 0.5519 | 1.0500 | 56.02% |
| 2017 | 0.6713 | 0.6077 | 0.9900 | 0.3520 | 0.6730 | -3.99% |
| 2016 | 0.9206 | 1.3900 | 1.5709 | 0.5151 | 0.7010 | -52.31% |
| 2015 | 2.9768 | 3.6969 | 5.4800 | 1.0500 | 1.4700 | -62.69% |
| 2014 | 4.6222 | 6.5100 | 6.5900 | 3.1226 | 3.9400 | -40.12% |
| 2013 | 4.4607 | 6.2100 | 6.6200 | 2.4900 | 6.5800 | 6.13% |
| 2012 | 9.6797 | 8.1000 | 15.2900 | 3.1000 | 6.2000 | -22.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.019B | $0.000B |
| Pacific Booker Minerals Inc. engages in the exploration of mineral properties principally located in British Columbia, Canada. The Company holds interest in a porphyry copper/gold/molybdenum ore body in the Morrison deposit. Pacific Booker Minerals Inc is headquartered in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |