Northern Graphite - 15 Year Stock Price History | NGPHF
Historical daily share price chart and data for Northern Graphite since 2011 adjusted for splits and dividends. The latest closing stock price for Northern Graphite as of June 10, 2026 is 0.11.
- The all-time high Northern Graphite stock closing price was 3.35 on April 02, 2012.
- The Northern Graphite 52-week high stock price is 0.27, which is 145.5% above the current share price.
- The Northern Graphite 52-week low stock price is 0.06, which is 45.5% below the current share price.
- The average Northern Graphite stock price for the last 52 weeks is 0.13.
| Northern Graphite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.1504 | 0.1410 | 0.2500 | 0.0990 | 0.1112 | -15.76% |
| 2025 | 0.0976 | 0.1090 | 0.1840 | 0.0580 | 0.1320 | 41.78% |
| 2024 | 0.0936 | 0.1520 | 0.1600 | 0.0390 | 0.0931 | -39.15% |
| 2023 | 0.2809 | 0.3380 | 0.5000 | 0.1390 | 0.1530 | -56.16% |
| 2022 | 0.4713 | 0.6400 | 0.6900 | 0.3260 | 0.3490 | -45.47% |
| 2021 | 0.3937 | 0.2070 | 0.6940 | 0.2070 | 0.6400 | 194.93% |
| 2020 | 0.1533 | 0.0896 | 0.2500 | 0.0810 | 0.2170 | 161.45% |
| 2019 | 0.0984 | 0.1300 | 0.1792 | 0.0400 | 0.0830 | -22.86% |
| 2018 | 0.2585 | 0.4000 | 0.4125 | 0.1054 | 0.1076 | -70.59% |
| 2017 | 0.2599 | 0.2105 | 0.5079 | 0.1905 | 0.3659 | 83.32% |
| 2016 | 0.2632 | 0.1570 | 0.4500 | 0.1200 | 0.1996 | 33.07% |
| 2015 | 0.4076 | 0.5930 | 0.6680 | 0.1321 | 0.1500 | -72.46% |
| 2014 | 0.7344 | 0.7599 | 1.1800 | 0.5369 | 0.5446 | -27.96% |
| 2013 | 0.8686 | 1.0100 | 1.3984 | 0.6100 | 0.7560 | -31.27% |
| 2012 | 1.4406 | 0.9171 | 3.3490 | 0.5854 | 1.1000 | 18.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.022B | $0.017B |
| Northern Graphite Corporation is focused on producing natural graphite and upgrading it to products critical to the green economy including anode material for lithiumion batteries/EVs, fuel cells and graphene, as well as advanced industrial technologies. Northern Graphite Corporation is based in Ottawa, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |