New Pacific Metals - 15 Year Stock Price History | NEWP
Historical daily share price chart and data for New Pacific Metals since 2011 adjusted for splits and dividends. The latest closing stock price for New Pacific Metals as of June 18, 2026 is 4.20.
- The all-time high New Pacific Metals stock closing price was 6.85 on January 05, 2021.
- The New Pacific Metals 52-week high stock price is 6.30, which is 50% above the current share price.
- The New Pacific Metals 52-week low stock price is 1.28, which is 69.5% below the current share price.
- The average New Pacific Metals stock price for the last 52 weeks is 3.31.
| New Pacific Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5210 | 3.4300 | 6.0500 | 3.1300 | 4.2000 | 19.66% |
| 2025 | 1.7747 | 1.2600 | 3.8500 | 0.9401 | 3.5100 | 197.46% |
| 2024 | 1.5413 | 1.8500 | 2.4300 | 0.9200 | 1.1800 | -38.22% |
| 2023 | 2.2652 | 2.2500 | 2.9600 | 1.4300 | 1.9100 | -15.11% |
| 2022 | 2.7862 | 2.8800 | 4.0000 | 1.9500 | 2.2500 | -23.47% |
| 2021 | 4.3286 | 6.5400 | 6.8500 | 2.4600 | 2.9400 | -53.41% |
| 2020 | 4.4397 | 4.4200 | 6.3100 | 2.0000 | 6.3100 | 37.47% |
| 2019 | 2.2059 | 1.0900 | 4.5900 | 1.0600 | 4.5900 | 313.51% |
| 2018 | 1.1509 | 1.1600 | 1.2900 | 0.8800 | 1.1100 | -4.31% |
| 2017 | 0.9037 | 0.4800 | 1.2500 | 0.4800 | 1.1600 | 141.67% |
| 2016 | 0.2946 | 0.1400 | 0.5500 | 0.1400 | 0.4800 | 242.86% |
| 2015 | 0.1292 | 0.1400 | 0.1500 | 0.1100 | 0.1400 | 0.00% |
| 2014 | 0.2738 | 0.3300 | 0.4700 | 0.1400 | 0.1400 | -57.58% |
| 2013 | 0.5659 | 0.6100 | 0.6600 | 0.3300 | 0.3300 | -45.90% |
| 2012 | 0.7763 | 1.0500 | 1.2700 | 0.5700 | 0.6100 | -38.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.874B | $0.000B |
| New Pacific Metals Corp. is an exploration and development company. It owns the flagship Silver Sand Project, the Silverstrike Project and the Carangas Project. New Pacific Metals Corp. is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |