New Pacific Metals - 3 Year Stock Price History | NEWP
- The all-time high New Pacific Metals stock closing price was 6.26 on May 25, 2021.
- The New Pacific Metals 52-week high stock price is 2.71, which is 11.5% above the current share price.
- The New Pacific Metals 52-week low stock price is 0.87, which is 64.2% below the current share price.
- The average New Pacific Metals stock price for the last 52 weeks is 1.86.
New Pacific Metals Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.5125 | 1.8500 | 2.4300 | 0.9150 | 2.4300 | 27.23% |
2023 | 2.2651 | 2.2500 | 2.9600 | 1.4300 | 1.9100 | -15.11% |
2022 | 2.7860 | 2.8800 | 4.0000 | 1.9500 | 2.2500 | -23.47% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Mining - Miscellaneous | $0.392B | $0.000B |
New Pacific Metals Corp. is an exploration and development company. It owns the flagship Silver Sand Project, the Silverstrike Project and the Carangas Project. New Pacific Metals Corp. is based in VANCOUVER, BC. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BHP Group (BHP) | Australia | $155.698B | 0.00 |
Rio Tinto (RIO) | United Kingdom | $92.197B | 0.00 |
Glencore (GLNCY) | Switzerland | $77.170B | 0.00 |
Newmont (NEM) | United States | $50.438B | 25.14 |
Teck Resources (TECK) | Canada | $27.513B | 17.58 |
Wheaton Precious Metals (WPM) | Canada | $25.844B | 43.85 |
Cameco (CCJ) | Canada | $23.057B | 110.52 |
Reliance (RS) | United States | $17.134B | 13.86 |
South32 (SOUHY) | Australia | $11.573B | 0.00 |
Cleveland-Cliffs (CLF) | United States | $8.326B | 12.88 |
Impala Platinum Holdings (IMPUY) | South Africa | $5.616B | 0.00 |
Lynas (LYSDY) | $4.365B | 0.00 | |
NexGen Energy (NXE) | Canada | $4.313B | 0.00 |
Sibanye Gold (SBSW) | South Africa | $4.026B | 0.00 |
Alpha Metallurgical Resources (AMR) | United States | $3.726B | 6.94 |
HudBay Minerals Inc (HBM) | Canada | $3.605B | 28.53 |
Paladin Energy (PALAF) | Australia | $3.365B | 0.00 |
MP Materials (MP) | United States | $3.017B | 0.00 |
Materion (MTRN) | United States | $2.426B | 22.76 |
Centamin (CELTF) | Jersey | $1.879B | 0.00 |
U.S Silica Holdings (SLCA) | United States | $1.213B | 10.63 |
Silver Standard Resources (SSRM) | United States | $1.162B | 4.39 |
Ferroglobe (GSM) | United Kingdom | $1.130B | 9.14 |
Lithium Americas (LAC) | Canada | $0.971B | 0.00 |
Critical Metals (CRML) | Australia | $0.904B | 0.00 |
EnCore Energy (EU) | United States | $0.852B | 0.00 |
Lithium Americas (Argentina) (LAAC) | Canada | $0.814B | 25.25 |
McEwen Mining (MUX) | Canada | $0.560B | 6.91 |
TMC The Metals Company (TMC) | Canada | $0.442B | 0.00 |
Perpetua Resources (PPTA) | United States | $0.364B | 0.00 |
Piedmont Lithium (PLL) | United States | $0.314B | 0.00 |
Atlas Lithium (ATLX) | United States | $0.234B | 0.00 |
American Lithium (AMLI) | Canada | $0.164B | 0.00 |
Sierra Metals (SMTSF) | Canada | $0.142B | 0.00 |
Nouveau Monde Graphite (NMG) | Canada | $0.139B | 0.00 |
Vox Royalty (VOXR) | Canada | $0.114B | 75.83 |
American Resources (AREC) | United States | $0.103B | 0.00 |
Western Uranium (WSTRF) | Canada | $0.092B | 0.00 |
Hycroft Mining Holding (HYMC) | United States | $0.083B | 0.00 |
NioCorp Developments (NB) | United States | $0.081B | 0.00 |
Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
Foremost Lithium Resource & Technology (FMST) | Canada | $0.016B | 0.00 |
China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
Hi-Crush (HCR) | United States | $0.000B | 0.00 |
Lifezone Metals (LZM) | $0.000B | 0.00 | |
Covia (CVIA) | United States | $0.000B | 0.00 |
Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |