Metalla Royalty & Streaming - 24 Year Stock Price History | MTA
Historical daily share price chart and data for Metalla Royalty & Streaming since 2001 adjusted for splits and dividends. The latest closing stock price for Metalla Royalty & Streaming as of July 31, 2025 is 3.96.
- The all-time high Metalla Royalty & Streaming stock closing price was 15.56 on January 12, 2010.
- The Metalla Royalty & Streaming 52-week high stock price is 4.34, which is 9.6% above the current share price.
- The Metalla Royalty & Streaming 52-week low stock price is 2.32, which is 41.4% below the current share price.
- The average Metalla Royalty & Streaming stock price for the last 52 weeks is 3.15.
| Metalla Royalty & Streaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.1981 | 2.7300 | 4.2900 | 2.5300 | 3.9600 | 57.77% |
| 2024 | 3.0088 | 3.0000 | 3.9400 | 2.3900 | 2.5100 | -18.51% |
| 2023 | 4.1731 | 4.9252 | 5.7808 | 2.6000 | 3.0800 | -36.96% |
| 2022 | 5.4472 | 6.8952 | 7.7509 | 3.4028 | 4.8854 | -29.15% |
| 2021 | 8.6614 | 12.5765 | 13.0840 | 6.2684 | 6.8952 | -44.83% |
| 2020 | 6.9330 | 5.7675 | 12.4970 | 3.4882 | 12.4970 | 133.13% |
| 2019 | 3.5699 | 2.4722 | 5.4069 | 2.2760 | 5.3605 | 122.84% |
| 2018 | 2.2922 | 2.0716 | 2.7012 | 1.8845 | 2.4055 | 20.09% |
| 2017 | 1.6519 | 1.1512 | 2.5097 | 1.1129 | 2.0031 | 74.00% |
| 2016 | 0.5156 | 0.0345 | 1.2971 | 0.0345 | 1.1512 | 3236.81% |
| 2015 | 0.1022 | 0.0691 | 0.2878 | 0.0230 | 0.0345 | -50.07% |
| 2014 | 0.7476 | 1.7729 | 1.7729 | 0.0460 | 0.0691 | -96.74% |
| 2013 | 2.2036 | 3.2465 | 3.4537 | 1.3585 | 2.1183 | -38.05% |
| 2012 | 2.2348 | 1.3009 | 3.8796 | 1.1512 | 3.4192 | 162.83% |
| 2011 | 1.2988 | 1.6002 | 1.6002 | 0.9095 | 1.3009 | -18.70% |
| 2010 | 1.8109 | 1.0591 | 15.5646 | 0.1266 | 1.6002 | 51.09% |
| 2009 | 0.7368 | 0.0166 | 1.0591 | 0.0091 | 1.0591 | 474.97% |
| 2008 | 0.0485 | 0.0671 | 0.1842 | 0.0043 | 0.1842 | 120.60% |
| 2007 | 0.0678 | 0.0520 | 0.0835 | 0.0520 | 0.0835 | 334.90% |
| 2006 | 0.0529 | 0.0384 | 0.1151 | 0.0134 | 0.0192 | 0.00% |
| 2005 | 0.0522 | 0.0672 | 0.0993 | 0.0192 | 0.0192 | 0.00% |
| 2004 | 0.0144 | 0.0096 | 0.0192 | 0.0096 | 0.0192 | 100.00% |
| 2003 | 0.0084 | 0.0048 | 0.0096 | 0.0048 | 0.0096 | 0.00% |
| 2002 | 0.0219 | 0.0264 | 0.0504 | 0.0096 | 0.0096 | -80.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.374B | $0.006B |
| Metalla Royalty & Streaming Ltd. is a precious metals royalty and streaming company. It provides diversified and growing portfolio of royalties and streams. Metalla Royalty & Streaming Ltd. is based in Vancouver, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.437B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.602B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.459B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.310B | 54.82 |
| Fortescue (FSUGY) | Australia | $35.420B | 0.00 |
| Cameco (CCJ) | Canada | $33.851B | 169.02 |
| Anglo American (NGLOY) | United Kingdom | $33.692B | 0.00 |
| Reliance (RS) | United States | $15.522B | 20.99 |
| Teck Resources (TECK) | Canada | $15.520B | 22.01 |
| Norsk Hydro (NHYDY) | Norway | $12.049B | 11.07 |
| MP Materials (MP) | United States | $9.948B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.170B | 0.00 |
| South32 (SOUHY) | Australia | $8.638B | 0.00 |
| Lynas (LYSDY) | Australia | $6.473B | 0.00 |
| OR Royalties (OR) | Canada | $5.206B | 49.41 |
| NexGen Energy (NXE) | Canada | $3.923B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.628B | 16.67 |
| Silver Standard Resources (SSRM) | United States | $2.445B | 26.21 |
| TMC The Metals Company (TMC) | Canada | $2.213B | 0.00 |
| Materion (MTRN) | United States | $2.115B | 18.61 |
| Fortuna Mining (FSM) | Canada | $2.001B | 10.87 |
| Aura Minerals (AUGO) | $1.958B | 0.00 | |
| Perpetua Resources (PPTA) | United States | $1.608B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.605B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.557B | 59.05 |
| USA Rare Earth (USAR) | United States | $1.013B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.930B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.806B | 61.71 |
| Almonty Industries (ALM) | $0.756B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.628B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.558B | 0.00 |
| McEwen (MUX) | Canada | $0.550B | 0.00 |
| EnCore Energy (EU) | United States | $0.501B | 0.00 |
| Lifezone Metals (LZM) | $0.344B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.333B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.196B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| Vox Royalty (VOXR) | Canada | $0.160B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.160B | 0.00 |
| NioCorp Developments (NB) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.113B | 0.00 |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.084B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| American Resources (AREC) | United States | $0.082B | 0.00 |
| Kavango Resources (KVGOF) | $0.061B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |