Metalla Royalty & Streaming - 4 Year Stock Price History | MTA
Historical daily share price chart and data for Metalla Royalty & Streaming since 2020 adjusted for splits and dividends. The latest closing stock price for Metalla Royalty & Streaming as of May 02, 2024 is 2.85.
- The all-time high Metalla Royalty & Streaming stock closing price was 13.09 on January 14, 2021.
- The Metalla Royalty & Streaming 52-week high stock price is 5.21, which is 82.8% above the current share price.
- The Metalla Royalty & Streaming 52-week low stock price is 2.32, which is 18.6% below the current share price.
- The average Metalla Royalty & Streaming stock price for the last 52 weeks is 3.46.
| Metalla Royalty & Streaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9364 | 3.0000 | 3.4500 | 2.3900 | 2.8500 | -7.47% |
| 2023 | 4.1735 | 4.9259 | 5.7817 | 2.6000 | 3.0800 | -36.96% |
| 2022 | 5.4481 | 6.8963 | 7.7521 | 3.4034 | 4.8861 | -29.15% |
| 2021 | 8.6627 | 12.5785 | 13.0860 | 6.2693 | 6.8963 | -44.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.263B | $0.005B |
| Metalla Royalty & Streaming Ltd. is a precious metals royalty and streaming company. It provides diversified and growing portfolio of royalties and streams. Metalla Royalty & Streaming Ltd. is based in Vancouver, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $139.310B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $84.544B | 0.00 |
| Glencore (GLNCY) | Switzerland | $70.520B | 0.00 |
| Newmont (NEM) | United States | $46.794B | 23.32 |
| Teck Resources (TECK) | Canada | $24.773B | 15.82 |
| Wheaton Precious Metals (WPM) | Canada | $24.011B | 45.27 |
| Cameco (CCJ) | Canada | $20.373B | 97.75 |
| Reliance (RS) | United States | $16.442B | 13.30 |
| South32 (SOUHY) | Australia | $10.377B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $7.940B | 12.28 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.260B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.210B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.195B | 6.62 |
| Lynas (LYSDY) | $3.973B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.262B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.924B | 41.65 |
| MP Materials (MP) | United States | $2.833B | 56.82 |
| Paladin Energy (PALAD) | Australia | $2.799B | 0.00 |
| Materion (MTRN) | United States | $2.384B | 22.38 |
| Centamin (CELTF) | Jersey | $1.775B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.208B | 10.59 |
| Silver Standard Resources (SSRM) | United States | $1.087B | 4.14 |
| Ferroglobe (GSM) | United Kingdom | $0.977B | 7.34 |
| Lithium Americas (LAC) | Canada | $0.945B | 0.00 |
| EnCore Energy (EU) | United States | $0.861B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.817B | 23.05 |
| Critical Metals (CRML) | Australia | $0.638B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.571B | 6.05 |
| TMC The Metals Company (TMC) | Canada | $0.481B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.338B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.234B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.220B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.135B | 0.00 |
| American Lithium (AMLI) | Canada | $0.135B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.126B | 0.00 |
| American Resources (AREC) | United States | $0.116B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.100B | 199.00 |
| Western Uranium (WSTRF) | Canada | $0.081B | 0.00 |
| NioCorp Developments (NB) | United States | $0.072B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.068B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |