Metalla Royalty & Streaming - 15 Year Stock Price History | MTA
Historical daily share price chart and data for Metalla Royalty & Streaming since 2011 adjusted for splits and dividends. The latest closing stock price for Metalla Royalty & Streaming as of June 17, 2026 is 7.63.
- The all-time high Metalla Royalty & Streaming stock closing price was 13.08 on January 14, 2021.
- The Metalla Royalty & Streaming 52-week high stock price is 9.25, which is 21.2% above the current share price.
- The Metalla Royalty & Streaming 52-week low stock price is 3.44, which is 54.9% below the current share price.
- The average Metalla Royalty & Streaming stock price for the last 52 weeks is 6.61.
| Metalla Royalty & Streaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.5084 | 7.7500 | 9.0500 | 6.0600 | 7.6300 | -1.93% |
| 2025 | 4.5396 | 2.7300 | 8.4100 | 2.5300 | 7.7800 | 209.96% |
| 2024 | 3.0088 | 3.0000 | 3.9400 | 2.3900 | 2.5100 | -18.51% |
| 2023 | 4.1730 | 4.9249 | 5.7806 | 2.6000 | 3.0800 | -36.95% |
| 2022 | 5.4470 | 6.8949 | 7.7505 | 3.4027 | 4.8851 | -29.15% |
| 2021 | 8.6610 | 12.5760 | 13.0834 | 6.2681 | 6.8949 | -44.82% |
| 2020 | 6.9326 | 5.7671 | 12.4964 | 3.4880 | 12.4964 | 133.14% |
| 2019 | 3.5644 | 2.4664 | 5.4066 | 2.2706 | 5.3601 | 123.36% |
| 2018 | 2.2888 | 2.0690 | 2.6979 | 1.8823 | 2.3998 | 19.95% |
| 2017 | 1.6499 | 1.1498 | 2.5066 | 1.1115 | 2.0007 | 74.00% |
| 2016 | 0.5150 | 0.0345 | 1.2955 | 0.0345 | 1.1498 | 3232.75% |
| 2015 | 0.1021 | 0.0690 | 0.2875 | 0.0230 | 0.0345 | -50.00% |
| 2014 | 0.7467 | 1.7707 | 1.7707 | 0.0460 | 0.0690 | -96.74% |
| 2013 | 2.2009 | 3.2425 | 3.4495 | 1.3568 | 2.1157 | -38.05% |
| 2012 | 2.2321 | 1.2993 | 3.8749 | 1.1498 | 3.4150 | 162.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.646B | $0.012B |
| Metalla Royalty & Streaming Ltd. is a precious metals royalty and streaming company. It provides diversified and growing portfolio of royalties and streams. Metalla Royalty & Streaming Ltd. is based in Vancouver, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |