Ionic Rare Earth - 5 Year Stock Price History | IXRRF
Historical daily share price chart and data for Ionic Rare Earth since 2021 adjusted for splits and dividends. The latest closing stock price for Ionic Rare Earth as of September 21, 2026 is 0.30.
- The all-time high Ionic Rare Earth stock closing price was 2.09 on January 24, 2022.
- The Ionic Rare Earth 52-week high stock price is 0.95, which is 216.7% above the current share price.
- The Ionic Rare Earth 52-week low stock price is 0.01, which is 96.7% below the current share price.
- The average Ionic Rare Earth stock price for the last 52 weeks is 0.21.
| Ionic Rare Earth Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2599 | 0.3312 | 0.4054 | 0.1750 | 0.3037 | 7.50% |
| 2025 | 0.3034 | 0.0083 | 0.8580 | 0.0062 | 0.2825 | 13.96% |
| 2024 | 0.3333 | 0.7467 | 1.7922 | 0.0031 | 0.2479 | -66.80% |
| 2023 | 0.7374 | 0.8065 | 1.7922 | 0.2987 | 0.7467 | -7.41% |
| 2022 | 1.1859 | 1.7922 | 2.0909 | 0.5974 | 0.8065 | -55.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.068B | $0.001B |
| Ionic Rare Earths Limited engages in the mining, refining and recycling of magnet and heavy rare earth elements principally in Australia, Uganda and United Kingdom. Its flagship project is the Makuutu rare earths project. The company refines and recycles magnet and heavy rare earth elements for energy transition, manufacturing and defense sectors. Ionic Rare Earths Limited is based in Melbourne, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $219.186B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.214B | 0.00 |
| Glencore (GLNCY) | Switzerland | $87.663B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $68.583B | 35.04 |
| Anglo American (NGLOY) | United Kingdom | $62.884B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.409B | 0.00 |
| Teck Resources (TECK) | Canada | $31.644B | 15.86 |
| Reliance (RS) | United States | $19.919B | 22.33 |
| Norsk Hydro (NHYDY) | Norway | $18.202B | 15.08 |
| South32 (SOUHY) | Australia | $15.757B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.836B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.260B | 42.97 |
| HudBay Minerals Inc (HBM) | Canada | $11.947B | 28.92 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.115B | 0.00 |
| MP Materials (MP) | United States | $8.417B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.251B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.394B | 20.76 |
| Silver Standard Resources (SSRM) | United States | $7.320B | 12.07 |
| OR Royalties (OR) | Canada | $6.847B | 29.16 |
| NexGen Energy (NXE) | Canada | $6.258B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.925B | 0.00 |
| Materion (MTRN) | United States | $5.240B | 41.17 |
| Aya Gold & Silver (AYA) | Canada | $4.100B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.031B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.987B | 276.80 |
| USA Rare Earth (USAR) | United States | $3.761B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.537B | 12.45 |
| Paladin Energy (PALAF) | Australia | $3.105B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.907B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.209B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.994B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.723B | 6.92 |
| TMC The Metals Company (TMC) | Canada | $1.667B | 0.00 |
| Elemental Royalty Corp (ELE) | Canada | $1.370B | 0.00 |
| McEwen (MUX) | Canada | $1.166B | 15.08 |
| Sigma Lithium (SGML) | Canada | $1.122B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.038B | 0.00 |
| Versamet Royalties (VMET) | Canada | $1.034B | 26.39 |
| Critical Metals (CRML) | United States | $0.989B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.917B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.872B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.780B | 0.00 |
| IperionX (IPX) | United States | $0.755B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.725B | 0.00 |
| NioCorp Developments (NB) | United States | $0.521B | 0.00 |
| Boss Energy (BQSSF) | $0.488B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.458B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.397B | 26.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Metals Royalty (TMCR) | Canada | $0.297B | 0.00 |
| American Resources (AREC) | United States | $0.212B | 0.00 |
| EnCore Energy (EU) | United States | $0.174B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.160B | 7.80 |
| Atlantic Lithium (ALLIF) | Canada | $0.142B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.127B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.115B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.086B | 0.00 |
| Resolution Minerals (RML) | $0.081B | 0.00 | |
| NexMetals Mining (NEXM) | Canada | $0.080B | 0.00 |
| Largo (LGO) | Canada | $0.067B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.060B | 0.55 |
| Tactical Resources (TREO) | $0.055B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.013B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |