Integra Resources - 4 Year Stock Price History | ITRG
Historical daily share price chart and data for Integra Resources since 2020 adjusted for splits and dividends. The latest closing stock price for Integra Resources as of May 15, 2024 is 0.78.
- The all-time high Integra Resources stock closing price was 4.50 on August 03, 2020.
- The Integra Resources 52-week high stock price is 1.18, which is 51.3% above the current share price.
- The Integra Resources 52-week low stock price is 0.45, which is 42.3% below the current share price.
- The average Integra Resources stock price for the last 52 weeks is 0.86.
| Integra Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8100 | 1.0200 | 1.0200 | 0.6930 | 0.7799 | -26.42% |
| 2023 | 0.7712 | 0.6363 | 1.1500 | 0.4551 | 1.0600 | 67.43% |
| 2022 | 1.0213 | 2.1700 | 2.2200 | 0.4900 | 0.6331 | -70.55% |
| 2021 | 2.8515 | 3.9400 | 3.9500 | 2.0100 | 2.1500 | -45.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.067B | $0.000B |
| Integra Resources Corp. is a development-stage company. It is engaged in the acquisition, exploration and development of mineral properties primarily in the Americas. The company's principal project consists of DeLamar Project and Florida Mountain Gold and Silver Deposits in Owyhee County mining district. Integra Resources Corp. is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $148.910B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $87.287B | 0.00 |
| Glencore (GLNCY) | Switzerland | $75.583B | 0.00 |
| Newmont (NEM) | United States | $49.089B | 24.47 |
| Teck Resources (TECK) | Canada | $26.874B | 17.17 |
| Wheaton Precious Metals (WPM) | Canada | $25.096B | 42.58 |
| Cameco (CCJ) | Canada | $21.702B | 104.12 |
| Reliance (RS) | United States | $16.691B | 13.51 |
| South32 (SOUHY) | Australia | $11.006B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.463B | 13.09 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.019B | 0.00 |
| Lynas (LYSDY) | $4.255B | 0.00 | |
| NexGen Energy (NXE) | Canada | $3.892B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.726B | 6.94 |
| Sibanye Gold (SBSW) | South Africa | $3.602B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.528B | 27.92 |
| Paladin Energy (PALAF) | Australia | $3.223B | 0.00 |
| MP Materials (MP) | United States | $3.045B | 0.00 |
| Materion (MTRN) | United States | $2.325B | 21.82 |
| Centamin (CELTF) | Jersey | $1.825B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.213B | 10.64 |
| Silver Standard Resources (SSRM) | United States | $1.093B | 4.13 |
| Ferroglobe (GSM) | United Kingdom | $1.046B | 8.45 |
| Lithium Americas (LAC) | Canada | $0.992B | 0.00 |
| EnCore Energy (EU) | United States | $0.811B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.806B | 25.00 |
| Critical Metals (CRML) | Australia | $0.661B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.529B | 6.52 |
| TMC The Metals Company (TMC) | Canada | $0.465B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.358B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.303B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.231B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.143B | 0.00 |
| American Lithium (AMLI) | Canada | $0.141B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.139B | 0.00 |
| American Resources (AREC) | United States | $0.105B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.105B | 69.67 |
| NioCorp Developments (NB) | United States | $0.087B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.086B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.085B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |