Ivanhoe Electric - 3 Year Stock Price History | IE
Historical daily share price chart and data for Ivanhoe Electric since 2022 adjusted for splits and dividends. The latest closing stock price for Ivanhoe Electric as of July 30, 2025 is 9.25.
- The all-time high Ivanhoe Electric stock closing price was 16.41 on July 17, 2023.
- The Ivanhoe Electric 52-week high stock price is 13.25, which is 43.2% above the current share price.
- The Ivanhoe Electric 52-week low stock price is 4.50, which is 51.4% below the current share price.
- The average Ivanhoe Electric stock price for the last 52 weeks is 7.76.
| Ivanhoe Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2164 | 7.9800 | 11.9100 | 4.7400 | 9.2500 | 22.52% |
| 2024 | 9.2234 | 9.9700 | 12.7300 | 6.4500 | 7.5500 | -25.10% |
| 2023 | 12.9047 | 11.8600 | 16.4100 | 9.8000 | 10.0800 | -17.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.472B | $0.003B |
| Ivanhoe Electric Inc. is a minerals exploration and development company. It involved in re-inventing mining for the electrification of everything by combining advanced mineral exploration technologies, renewable energy storage solutions and electric metals projects. Ivanhoe Electric Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $133.660B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.088B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.712B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.390B | 56.25 |
| Fortescue (FSUGY) | Australia | $36.158B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $35.153B | 0.00 |
| Cameco (CCJ) | Canada | $34.261B | 171.07 |
| Teck Resources (TECK) | Canada | $15.950B | 22.62 |
| Reliance (RS) | United States | $15.762B | 21.32 |
| Norsk Hydro (NHYDY) | Norway | $12.326B | 11.33 |
| MP Materials (MP) | United States | $9.851B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.188B | 0.00 |
| South32 (SOUHY) | Australia | $8.764B | 0.00 |
| Lynas (LYSDY) | Australia | $6.632B | 0.00 |
| OR Royalties (OR) | Canada | $5.240B | 49.73 |
| NexGen Energy (NXE) | Canada | $3.997B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.901B | 17.93 |
| Silver Standard Resources (SSRM) | United States | $2.488B | 26.67 |
| TMC The Metals Company (TMC) | Canada | $2.394B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.078B | 11.28 |
| Aura Minerals (AUGO) | $1.999B | 0.00 | |
| Materion (MTRN) | United States | $1.916B | 16.71 |
| Skeena Resources (SKE) | Canada | $1.715B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.664B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.646B | 62.41 |
| USA Rare Earth (USAR) | United States | $1.004B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.969B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.838B | 64.14 |
| Almonty Industries (ALM) | $0.738B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.578B | 0.00 |
| McEwen (MUX) | Canada | $0.577B | 0.00 |
| EnCore Energy (EU) | United States | $0.518B | 0.00 |
| Lifezone Metals (LZM) | $0.356B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.333B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.208B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.178B | 3.92 |
| NioCorp Developments (NB) | United States | $0.166B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.163B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.091B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.087B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.087B | 0.00 |
| American Resources (AREC) | United States | $0.085B | 0.00 |
| Kavango Resources (KVGOF) | $0.061B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |