GSV - 27 Year Stock Price History | GSVI
Historical daily share price chart and data for GSV since 1998 adjusted for splits and dividends. The latest closing stock price for GSV as of July 21, 2025 is 0.00.
- The all-time high GSV stock closing price was 138.12 on November 27, 1998.
- The GSV 52-week high stock price is 0.01, which is % above the current share price.
- The GSV 52-week low stock price is 0.00, which is % below the current share price.
- The average GSV stock price for the last 52 weeks is 0.01.
| GSV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0051 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | -99.00% |
| 2024 | 0.0065 | 0.0001 | 0.0100 | 0.0000 | 0.0100 | 9900.00% |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2022 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% |
| 2021 | 0.0151 | 0.0102 | 0.1000 | 0.0001 | 0.0002 | -98.11% |
| 2020 | 0.0116 | 0.0058 | 0.0600 | 0.0036 | 0.0106 | 82.76% |
| 2019 | 0.0112 | 0.0150 | 0.0525 | 0.0035 | 0.0058 | -61.33% |
| 2018 | 0.0286 | 0.0025 | 0.0900 | 0.0025 | 0.0150 | 500.00% |
| 2017 | 0.0052 | 0.0052 | 0.0250 | 0.0025 | 0.0025 | -51.92% |
| 2016 | 0.0073 | 0.0200 | 0.0290 | 0.0035 | 0.0052 | 4.00% |
| 2015 | 0.0104 | 0.0051 | 0.0400 | 0.0050 | 0.0050 | -1.96% |
| 2014 | 0.0088 | 0.0043 | 0.0390 | 0.0043 | 0.0051 | 18.60% |
| 2013 | 0.0195 | 0.0100 | 0.1250 | 0.0025 | 0.0043 | -57.00% |
| 2012 | 0.0244 | 0.0100 | 0.3500 | 0.0061 | 0.0100 | 0.00% |
| 2011 | 0.0138 | 0.0100 | 0.0900 | 0.0041 | 0.0100 | 0.00% |
| 2010 | 0.0176 | 0.0130 | 0.0500 | 0.0100 | 0.0100 | -61.54% |
| 2009 | 0.0356 | 0.1000 | 0.1000 | 0.0100 | 0.0260 | -71.11% |
| 2008 | 0.1639 | 0.2500 | 0.4000 | 0.0600 | 0.0900 | -47.06% |
| 2007 | 0.2167 | 0.1500 | 0.4500 | 0.1100 | 0.1700 | 54.55% |
| 2006 | 0.1252 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | -26.67% |
| 2005 | 0.2065 | 0.3000 | 0.3300 | 0.1000 | 0.1500 | -50.00% |
| 2004 | 0.2578 | 0.0800 | 0.7300 | 0.0700 | 0.3000 | 275.00% |
| 2003 | 0.1129 | 0.1300 | 0.4000 | 0.0750 | 0.0800 | 6.67% |
| 2002 | 0.1176 | 0.0800 | 0.3000 | 0.0300 | 0.0750 | -6.25% |
| 2001 | 0.3186 | 0.2500 | 1.0000 | 0.0800 | 0.0800 | -36.00% |
| 2000 | 7.0820 | 29.0625 | 31.5625 | 0.0938 | 0.1250 | -99.55% |
| 1999 | 42.2080 | 58.1250 | 75.0000 | 26.8750 | 27.5000 | -51.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.000B | $0.000B |
| GSV, Inc. identifies and develops attractive early stage Internet companies. GSV will provide these companies, as needed, with management, marketing, financing, human resources, accounting resources, use of its facilities and its extensive expertise in business development. GSV will receive equity positions in these companies commensurate with the level of services provided and the stage of their development. The company also operates its online and direct response company, Tools for Living. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2434.330B | 37.53 |
| Prosus (PROSY) | Netherlands | $310.543B | 0.00 |
| Alibaba (BABA) | China | $286.971B | 14.47 |
| Booking Holdings (BKNG) | United States | $184.736B | 29.55 |
| PDD Holdings (PDD) | Ireland | $155.447B | 12.02 |
| MercadoLibre (MELI) | Argentina | $120.612B | 58.51 |
| Carvana (CVNA) | United States | $73.220B | 119.97 |
| Coupang (CPNG) | United States | $56.992B | 136.48 |
| JD (JD) | China | $46.648B | 7.42 |
| EBay (EBAY) | United States | $36.433B | 20.11 |
| LY (YAHOY) | Japan | $25.515B | 22.27 |
| Expedia (EXPE) | United States | $23.577B | 19.14 |
| Chewy (CHWY) | United States | $15.732B | 140.33 |
| Maplebear (CART) | United States | $12.871B | 32.26 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.631B | 0.00 |
| Wayfair (W) | United States | $7.240B | 0.00 |
| Etsy (ETSY) | United States | $6.300B | 25.71 |
| Global-e Online (GLBE) | Israel | $5.830B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.842B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.534B | 0.00 |
| CarGurus (CARG) | United States | $3.469B | 22.75 |
| TripAdvisor (TRIP) | United States | $2.458B | 28.88 |
| Groupon (GRPN) | United States | $1.367B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.002B | 0.00 |
| Fiverr (FVRR) | Israel | $0.926B | 27.78 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.836B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Beyond (BYON) | United States | $0.625B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.572B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.527B | 14.87 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.295B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Travelzoo (TZOO) | United States | $0.146B | 13.16 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.117B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.098B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.070B | 341.00 |
| Hour Loop (HOUR) | United States | $0.060B | 170.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Solo Brands (DTC) | United States | $0.048B | 0.00 |
| QVC Group (QVCGA) | United States | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |