Boohoo Group Plc - 11 Year Stock Price History | BHOOY

Historical daily share price chart and data for Boohoo Group Plc since 2014 adjusted for splits and dividends. The latest closing stock price for Boohoo Group Plc as of June 09, 2025 is 5.75.
  • The all-time high Boohoo Group Plc stock closing price was 105.05 on June 22, 2020.
  • The Boohoo Group Plc 52-week high stock price is 9.75, which is 69.6% above the current share price.
  • The Boohoo Group Plc 52-week low stock price is 5.00, which is 13% below the current share price.
  • The average Boohoo Group Plc stock price for the last 52 weeks is 7.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boohoo Group Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.3420 9.3290 9.3290 5.6800 5.7500 -38.36%
2024 8.2970 10.1000 10.1000 7.1200 9.3290 -7.63%
2023 9.9757 9.3000 13.9200 6.9300 10.1000 23.32%
2022 17.0862 33.7400 33.7400 8.1900 8.1900 -75.73%
2021 78.1485 91.5000 102.8500 28.7600 33.7400 -63.13%
2020 76.2902 78.8880 105.0500 44.6260 91.5000 22.00%
2019 59.3498 50.2540 79.1450 45.0080 75.0030 87.59%
2018 51.7897 54.0740 62.5020 39.9820 39.9820 -21.60%
2017 52.0399 33.5600 67.8800 33.5600 50.9990 67.98%
2016 23.8938 13.1900 30.5275 13.1900 30.3600 195.62%
2015 9.3163 11.5000 12.0000 6.8800 10.2700 -13.70%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.402B $1.829B
boohoo Group PLC operates as an online fashion retailer. The Company offers clothing and apparel such as dresses, tops, swim wear, body suits, shirts, blouses, lingerie, boots, heels, flats, sneakers, jewelry, bags, scarves, hats, gloves, tights, socks, sunglasses, denim and cosmetics. It operates primarily in the United Kingdom, rest of Europe, the United States and internationally. boohoo Group PLC, formerly known as boohoo.com plc, is based in Manchester, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2310.225B 35.62
Alibaba (BABA) China $290.806B 14.67
Prosus (PROSY) Netherlands $289.912B 0.00
Booking Holdings (BKNG) United States $178.581B 28.56
PDD Holdings (PDD) Ireland $142.542B 11.02
MercadoLibre (MELI) Argentina $121.493B 58.94
Carvana (CVNA) United States $72.487B 118.77
JD (JD) China $53.291B 7.51
Coupang (CPNG) United States $51.309B 122.87
EBay (EBAY) United States $36.313B 20.04
LY (YAHOY) Japan $26.151B 22.15
Expedia (EXPE) United States $22.127B 17.96
Chewy (CHWY) United States $18.941B 183.16
Maplebear (CART) United States $11.598B 29.07
Auto Trader Group (ATDRY) United Kingdom $9.440B 0.00
Etsy (ETSY) United States $6.448B 26.31
Wayfair (W) United States $6.185B 0.00
Global-e Online (GLBE) Israel $5.791B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.576B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.982B 0.00
ACV Auctions (ACVA) United States $2.855B 0.00
TripAdvisor (TRIP) United States $2.024B 23.78
Groupon (GRPN) United States $1.298B 0.00
Fiverr (FVRR) Israel $1.145B 34.33
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.887B 0.00
Cars (CARS) United States $0.680B 8.36
Dada Nexus (DADA) China $0.509B 0.00
Dingdong (Cayman) (DDL) China $0.482B 13.60
Newegg Commerce (NEGG) United States $0.474B 0.00
Jumia Technologies (JMIA) Germany $0.438B 0.00
Beyond (BYON) United States $0.386B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
Akso Health Group (AHG) China $0.198B 0.00
ContextLogic (LOGC) United States $0.193B 0.00
Travelzoo (TZOO) United States $0.155B 13.94
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.124B 0.00
PSQ Holdings (PSQH) United States $0.106B 0.00
1stdibs (DIBS) United States $0.103B 0.00
RumbleON (RMBL) United States $0.090B 0.00
PetMed Express (PETS) United States $0.087B 419.00
MDWerks (MDWK) United States $0.052B 0.00
Hour Loop (HOUR) United States $0.045B 129.00
QVC Group (QVCGA) United States $0.027B 0.00
Globavend Holdings (GVH) Australia $0.022B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
OLB (OLB) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00