LY - 15 Year Stock Price History | YAHOY
Historical daily share price chart and data for LY since 2011 adjusted for splits and dividends. The latest closing stock price for LY as of September 14, 2026 is 7.20.
- The all-time high LY stock closing price was 13.26 on October 14, 2020.
- The LY 52-week high stock price is 7.23, which is 0.4% above the current share price.
- The LY 52-week low stock price is 4.58, which is 36.4% below the current share price.
- The average LY stock price for the last 52 weeks is 5.48.
| LY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3303 | 5.1564 | 7.2000 | 4.5155 | 7.2000 | 40.42% |
| 2025 | 6.2781 | 5.0554 | 8.0308 | 4.9788 | 5.1273 | 2.00% |
| 2024 | 5.0770 | 6.5062 | 6.5062 | 4.1745 | 5.0267 | -23.51% |
| 2023 | 5.1587 | 4.5439 | 6.5716 | 4.4403 | 6.5716 | 46.09% |
| 2022 | 6.3166 | 10.2974 | 10.2974 | 4.2228 | 4.4983 | -56.43% |
| 2021 | 10.2937 | 10.9134 | 13.0064 | 7.2028 | 10.3244 | -4.07% |
| 2020 | 8.8316 | 7.3249 | 13.2622 | 4.5289 | 10.7625 | 48.07% |
| 2019 | 4.9659 | 4.1325 | 7.2687 | 4.0115 | 7.2687 | 77.14% |
| 2018 | 6.1753 | 7.5296 | 8.2678 | 3.9864 | 4.1033 | -45.33% |
| 2017 | 7.2897 | 6.0706 | 7.8249 | 6.0706 | 7.5050 | 23.47% |
| 2016 | 6.5353 | 6.2294 | 7.7414 | 5.6056 | 6.0785 | -3.69% |
| 2015 | 6.2409 | 5.4853 | 7.1104 | 5.1099 | 6.3112 | 14.58% |
| 2014 | 6.9758 | 8.3843 | 9.6918 | 5.3014 | 5.5083 | -34.83% |
| 2013 | 7.3180 | 4.8475 | 8.9065 | 4.8251 | 8.4527 | 75.83% |
| 2012 | 4.8117 | 4.6179 | 5.7365 | 3.9796 | 4.8073 | 5.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $24.790B | $13.528B |
| LY Corporation engages in the online advertising and e-commerce businesses principally in Japan. LY Corporation, formerly known as Z Holdings Corporation, is based in Chiyoda, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2734.762B | 34.54 |
| Alibaba (BABA) | China | $271.505B | 47.91 |
| Prosus (PROSY) | Netherlands | $208.178B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.755B | 18.24 |
| PDD Holdings (PDD) | Ireland | $112.989B | 8.74 |
| MercadoLibre (MELI) | Argentina | $96.336B | 51.68 |
| Carvana (CVNA) | United States | $77.990B | 39.20 |
| EBay (EBAY) | United States | $48.501B | 22.80 |
| JD (JD) | China | $34.028B | 14.27 |
| Coupang (CPNG) | United States | $27.160B | 0.00 |
| Wayfair (W) | United States | $13.832B | 213.86 |
| Maplebear (CART) | United States | $11.455B | 24.02 |
| Chewy (CHWY) | United States | $8.741B | 32.85 |
| Etsy (ETSY) | United States | $7.066B | 21.77 |
| MONOTARO (MONOY) | Japan | $6.376B | 27.93 |
| Global-e Online (GLBE) | Israel | $6.363B | 43.59 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.629B | 0.00 |
| CarGurus (CARG) | United States | $3.111B | 16.96 |
| Pattern Group (PTRN) | United States | $3.109B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.378B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.327B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.082B | 46.15 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.932B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.909B | 0.00 |
| Groupon (GRPN) | United States | $0.777B | 0.00 |
| Cars (CARS) | United States | $0.627B | 8.08 |
| Newegg Commerce (NEGG) | United States | $0.549B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Akso Health Group (AHG) | China | $0.442B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.345B | 0.00 |
| Fiverr (FVRR) | Israel | $0.334B | 5.27 |
| Commerce (CMRC) | United States | $0.302B | 30.33 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.075B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 45.25 |
| Travelzoo (TZOO) | United States | $0.060B | 196.00 |
| PetMed Express (PETS) | United States | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.005B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |