LY - 17 Year Stock Price History | YAHOY
Historical daily share price chart and data for LY since 2009 adjusted for splits and dividends. The latest closing stock price for LY as of January 15, 2026 is 5.16.
- The all-time high LY stock closing price was 14.30 on October 14, 2020.
- The LY 52-week high stock price is 7.89, which is 52.9% above the current share price.
- The LY 52-week low stock price is 5.15, which is 0.2% below the current share price.
- The average LY stock price for the last 52 weeks is 6.52.
| LY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.2890 | 5.3100 | 5.3900 | 5.1600 | 5.1600 | -2.27% |
| 2025 | 6.4900 | 5.2619 | 7.8940 | 5.1741 | 5.2800 | 0.34% |
| 2024 | 5.2847 | 6.8765 | 6.8765 | 4.3312 | 5.2619 | -24.00% |
| 2023 | 5.4481 | 4.9120 | 6.9234 | 4.6557 | 6.9234 | 42.24% |
| 2022 | 6.7717 | 11.1221 | 11.1221 | 4.4670 | 4.8675 | -56.29% |
| 2021 | 11.0505 | 11.7468 | 13.9821 | 7.7529 | 11.1355 | -3.21% |
| 2020 | 9.5003 | 7.8795 | 14.2987 | 4.8369 | 11.5052 | 46.55% |
| 2019 | 5.3510 | 4.4834 | 7.8508 | 4.3421 | 7.8508 | 75.77% |
| 2018 | 6.6591 | 8.1052 | 8.7953 | 4.2312 | 4.4664 | -44.65% |
| 2017 | 7.8589 | 6.4916 | 8.4287 | 6.4916 | 8.0692 | 22.85% |
| 2016 | 7.0455 | 6.7603 | 8.3668 | 5.9331 | 6.5684 | -4.39% |
| 2015 | 6.7178 | 5.9494 | 7.6713 | 5.5631 | 6.8699 | 15.19% |
| 2014 | 7.5116 | 9.0858 | 10.4789 | 5.7127 | 5.9642 | -34.31% |
| 2013 | 7.8177 | 5.0866 | 9.6393 | 5.0866 | 9.0793 | 77.07% |
| 2012 | 5.1723 | 4.9223 | 6.0997 | 4.3530 | 5.1276 | 4.43% |
| 2011 | 4.8979 | 4.6751 | 5.6970 | 4.1101 | 4.9100 | 4.05% |
| 2010 | 4.3319 | 3.3091 | 5.0968 | 3.2680 | 4.7190 | 52.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $17.413B | $12.592B |
| LY Corporation engages in the online advertising and e-commerce businesses principally in Japan. LY Corporation, formerly known as Z Holdings Corporation, is based in Chiyoda, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2556.244B | 33.77 |
| Alibaba (BABA) | China | $394.664B | 24.80 |
| Prosus (PROSY) | Netherlands | $331.121B | 0.00 |
| Booking Holdings (BKNG) | United States | $164.906B | 23.12 |
| PDD Holdings (PDD) | Ireland | $148.626B | 11.14 |
| MercadoLibre (MELI) | Argentina | $105.197B | 50.63 |
| Carvana (CVNA) | United States | $96.398B | 101.17 |
| EBay (EBAY) | United States | $42.050B | 21.48 |
| JD (JD) | China | $41.400B | 9.41 |
| Coupang (CPNG) | United States | $38.597B | 124.29 |
| Expedia (EXPE) | United States | $34.935B | 23.24 |
| Wayfair (W) | United States | $14.988B | 0.00 |
| Chewy (CHWY) | United States | $14.002B | 68.86 |
| Maplebear (CART) | United States | $10.346B | 21.65 |
| MONOTARO (MONOY) | Japan | $7.220B | 28.80 |
| Auto Trader Group (ATDRY) | United Kingdom | $6.574B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.365B | 1250.00 |
| Etsy (ETSY) | United States | $6.097B | 26.06 |
| StubHub Holdings (STUB) | United States | $5.885B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.232B | 0.00 |
| CarGurus (CARG) | United States | $3.262B | 19.31 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.182B | 0.00 |
| Pattern Group (PTRN) | United States | $2.145B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.553B | 16.20 |
| Jumia Technologies (JMIA) | Germany | $1.525B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.993B | 0.00 |
| Akso Health Group (AHG) | China | $0.878B | 0.00 |
| Cars (CARS) | United States | $0.716B | 8.61 |
| Groupon (GRPN) | United States | $0.659B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.617B | 15.35 |
| Fiverr (FVRR) | Israel | $0.594B | 12.65 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.500B | 0.00 |
| Commerce (CMRC) | United States | $0.303B | 0.00 |
| 1stdibs (DIBS) | United States | $0.215B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| MDWerks (MDWK) | United States | $0.083B | 0.00 |
| QVC Group (QVCGA) | United States | $0.077B | 0.00 |
| PetMed Express (PETS) | United States | $0.072B | 0.00 |
| Hour Loop (HOUR) | United States | $0.065B | 61.67 |
| Travelzoo (TZOO) | United States | $0.064B | 9.20 |
| PSQ Holdings (PSQH) | United States | $0.048B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Token Cat - (TC) | China | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Cellyan Biotechnology (HKPD) | $0.009B | 0.00 | |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Yunji (YJ) | China | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.000B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |