MDWerks - 20 Year Stock Price History | MDWK
Historical daily share price chart and data for MDWerks since 2005 adjusted for splits and dividends. The latest closing stock price for MDWerks as of June 05, 2025 is 0.23.
- The all-time high MDWerks stock closing price was 5.00 on May 02, 2006.
- The MDWerks 52-week high stock price is 0.32, which is 39.1% above the current share price.
- The MDWerks 52-week low stock price is 0.01, which is 95.7% below the current share price.
- The average MDWerks stock price for the last 52 weeks is 0.15.
| MDWerks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2132 | 0.1500 | 0.3220 | 0.0855 | 0.2290 | 52.67% |
| 2024 | 0.1179 | 0.0600 | 0.2500 | 0.0070 | 0.1500 | 200.00% |
| 2023 | 0.0253 | 0.0319 | 0.0720 | 0.0002 | 0.0500 | 56.74% |
| 2022 | 0.0453 | 0.0300 | 0.1500 | 0.0120 | 0.0319 | 6.33% |
| 2021 | 0.0316 | 0.0100 | 0.0790 | 0.0071 | 0.0300 | 200.00% |
| 2020 | 0.0068 | 0.0034 | 0.0340 | 0.0025 | 0.0100 | 300.00% |
| 2019 | 0.0157 | 0.0020 | 0.0498 | 0.0020 | 0.0025 | 25.00% |
| 2018 | 0.0060 | 0.0353 | 0.0353 | 0.0020 | 0.0020 | 0.00% |
| 2017 | 0.0026 | 0.0025 | 0.0055 | 0.0017 | 0.0020 | -20.00% |
| 2016 | 0.0053 | 0.0007 | 0.0400 | 0.0002 | 0.0025 | 257.14% |
| 2015 | 0.0018 | 0.0035 | 0.0035 | 0.0007 | 0.0007 | -53.33% |
| 2014 | 0.0028 | 0.0010 | 0.0055 | 0.0010 | 0.0015 | 50.00% |
| 2013 | 0.0018 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | -50.00% |
| 2012 | 0.0020 | 0.0018 | 0.0030 | 0.0018 | 0.0020 | 11.11% |
| 2011 | 0.0020 | 0.0020 | 0.0040 | 0.0011 | 0.0018 | -10.00% |
| 2010 | 0.0043 | 0.0100 | 0.0100 | 0.0010 | 0.0020 | -60.00% |
| 2009 | 0.0800 | 0.2800 | 0.3000 | 0.0050 | 0.0050 | -97.50% |
| 2008 | 0.6003 | 0.5400 | 1.2000 | 0.1800 | 0.2000 | -47.37% |
| 2007 | 0.7577 | 1.2200 | 1.5000 | 0.3500 | 0.3800 | -72.86% |
| 2006 | 3.3812 | 3.0600 | 5.0000 | 1.3900 | 1.4000 | -58.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.051B | $0.002B |
| MDwerks, Inc., through its subsidiaries, offers comprehensive selection electronic medical claims processing, claims management, funding, and collection solutions to the healthcare provider industry. Headquartered in Deerfield Beach, Florida, the company provides Web-based insurance claims management, billing, lending, and consulting services. Its services can help doctors, clinics, surgical or hospital based practices, and other healthcare providers and their vendors improve daily insurance claims transaction administration and management. Its services include CLAIMwerks solutions that enable healthcare providers to process and manage claims for reimbursement from third party payers by consolidating the process; BILLwerks solutions, which provide collections and appeals services, as well as solutions for the collection of old medical claim submissions; and FUNDwerks solutions that electronically manage loans, loan repayments, and the movement of funds through linked bank accounts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2267.335B | 34.95 |
| Prosus (PROSY) | Netherlands | $287.768B | 0.00 |
| Alibaba (BABA) | China | $284.841B | 14.37 |
| Booking Holdings (BKNG) | United States | $182.701B | 29.22 |
| PDD Holdings (PDD) | Ireland | $140.050B | 10.83 |
| MercadoLibre (MELI) | Argentina | $125.851B | 61.05 |
| Carvana (CVNA) | United States | $73.121B | 119.81 |
| JD (JD) | China | $52.234B | 7.36 |
| Coupang (CPNG) | United States | $51.654B | 123.70 |
| EBay (EBAY) | United States | $36.239B | 20.00 |
| LY (YAHOY) | Japan | $26.151B | 22.15 |
| Expedia (EXPE) | United States | $22.443B | 18.22 |
| Chewy (CHWY) | United States | $19.942B | 192.84 |
| Maplebear (CART) | United States | $11.989B | 30.05 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.265B | 0.00 |
| Etsy (ETSY) | United States | $6.654B | 27.15 |
| Global-e Online (GLBE) | Israel | $5.871B | 0.00 |
| Wayfair (W) | United States | $5.810B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.895B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.829B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.002B | 23.53 |
| Groupon (GRPN) | United States | $1.312B | 0.00 |
| Fiverr (FVRR) | Israel | $1.211B | 36.32 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.855B | 0.00 |
| Cars (CARS) | United States | $0.659B | 8.11 |
| Dada Nexus (DADA) | China | $0.519B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.482B | 13.60 |
| QVC Group (QVCGB) | United States | $0.416B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.413B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.396B | 0.00 |
| Beyond (BYON) | United States | $0.373B | 0.00 |
| Akso Health Group (AHG) | China | $0.200B | 0.00 |
| ContextLogic (LOGC) | United States | $0.188B | 0.00 |
| Travelzoo (TZOO) | United States | $0.150B | 13.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.107B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PetMed Express (PETS) | United States | $0.082B | 396.00 |
| RumbleON (RMBL) | United States | $0.068B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 124.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |