MDWerks - 20 Year Stock Price History | MDWK

Historical daily share price chart and data for MDWerks since 2005 adjusted for splits and dividends. The latest closing stock price for MDWerks as of June 12, 2025 is 0.21.
  • The all-time high MDWerks stock closing price was 5.00 on May 02, 2006.
  • The MDWerks 52-week high stock price is 0.32, which is 52.4% above the current share price.
  • The MDWerks 52-week low stock price is 0.01, which is 95.2% below the current share price.
  • The average MDWerks stock price for the last 52 weeks is 0.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MDWerks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.2137 0.1500 0.3220 0.0855 0.2100 40.00%
2024 0.1179 0.0600 0.2500 0.0070 0.1500 200.00%
2023 0.0253 0.0319 0.0720 0.0002 0.0500 56.74%
2022 0.0453 0.0300 0.1500 0.0120 0.0319 6.33%
2021 0.0316 0.0100 0.0790 0.0071 0.0300 200.00%
2020 0.0068 0.0034 0.0340 0.0025 0.0100 300.00%
2019 0.0157 0.0020 0.0498 0.0020 0.0025 25.00%
2018 0.0060 0.0353 0.0353 0.0020 0.0020 0.00%
2017 0.0026 0.0025 0.0055 0.0017 0.0020 -20.00%
2016 0.0053 0.0007 0.0400 0.0002 0.0025 257.14%
2015 0.0018 0.0035 0.0035 0.0007 0.0007 -53.33%
2014 0.0028 0.0010 0.0055 0.0010 0.0015 50.00%
2013 0.0018 0.0020 0.0020 0.0010 0.0010 -50.00%
2012 0.0020 0.0018 0.0030 0.0018 0.0020 11.11%
2011 0.0020 0.0020 0.0040 0.0011 0.0018 -10.00%
2010 0.0043 0.0100 0.0100 0.0010 0.0020 -60.00%
2009 0.0800 0.2800 0.3000 0.0050 0.0050 -97.50%
2008 0.6003 0.5400 1.2000 0.1800 0.2000 -47.37%
2007 0.7577 1.2200 1.5000 0.3500 0.3800 -72.86%
2006 3.3812 3.0600 5.0000 1.3900 1.4000 -58.82%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.048B $0.002B
MDwerks, Inc., through its subsidiaries, offers comprehensive selection electronic medical claims processing, claims management, funding, and collection solutions to the healthcare provider industry. Headquartered in Deerfield Beach, Florida, the company provides Web-based insurance claims management, billing, lending, and consulting services. Its services can help doctors, clinics, surgical or hospital based practices, and other healthcare providers and their vendors improve daily insurance claims transaction administration and management. Its services include CLAIMwerks solutions that enable healthcare providers to process and manage claims for reimbursement from third party payers by consolidating the process; BILLwerks solutions, which provide collections and appeals services, as well as solutions for the collection of old medical claim submissions; and FUNDwerks solutions that electronically manage loans, loan repayments, and the movement of funds through linked bank accounts.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2251.729B 34.71
Prosus (PROSY) Netherlands $286.429B 0.00
Alibaba (BABA) China $269.213B 13.58
Booking Holdings (BKNG) United States $172.411B 27.57
PDD Holdings (PDD) Ireland $140.022B 10.83
MercadoLibre (MELI) Argentina $120.253B 58.34
Carvana (CVNA) United States $63.607B 104.22
JD (JD) China $51.666B 7.28
Coupang (CPNG) United States $51.019B 122.17
EBay (EBAY) United States $35.663B 19.68
LY (YAHOY) Japan $25.432B 21.54
Expedia (EXPE) United States $21.055B 17.09
Chewy (CHWY) United States $17.236B 154.33
Maplebear (CART) United States $11.385B 28.53
Auto Trader Group (ATDRY) United Kingdom $9.553B 0.00
Wayfair (W) United States $5.915B 0.00
Etsy (ETSY) United States $5.839B 23.83
Global-e Online (GLBE) Israel $5.426B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.639B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.883B 0.00
ACV Auctions (ACVA) United States $2.633B 0.00
TripAdvisor (TRIP) United States $1.886B 22.17
Groupon (GRPN) United States $1.349B 0.00
Fiverr (FVRR) Israel $1.048B 31.43
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.916B 0.00
Cars (CARS) United States $0.654B 8.05
Dada Nexus (DADA) China $0.513B 0.00
Dingdong (Cayman) (DDL) China $0.496B 14.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Beyond (BYON) United States $0.375B 0.00
Jumia Technologies (JMIA) Germany $0.374B 0.00
Newegg Commerce (NEGG) United States $0.356B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
ContextLogic (LOGC) United States $0.217B 0.00
Akso Health Group (AHG) China $0.206B 0.00
Travelzoo (TZOO) United States $0.139B 12.50
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.116B 0.00
1stdibs (DIBS) United States $0.096B 0.00
PSQ Holdings (PSQH) United States $0.091B 0.00
PetMed Express (PETS) United States $0.074B 357.00
RumbleON (RMBL) United States $0.073B 0.00
Hour Loop (HOUR) United States $0.043B 123.40
QVC Group (QVCGA) United States $0.025B 0.00
Globavend Holdings (GVH) Australia $0.025B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.008B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00