QVC Group - 15 Year Stock Price History | QVCGB
Historical daily share price chart and data for QVC Group since 2011 adjusted for splits and dividends. The latest closing stock price for QVC Group as of June 18, 2026 is 1.30.
- The all-time high QVC Group stock closing price was 911.50 on August 01, 2022.
- The QVC Group 52-week high stock price is 26.09, which is 1906.9% above the current share price.
- The QVC Group 52-week low stock price is 0.51, which is 60.8% below the current share price.
- The average QVC Group stock price for the last 52 weeks is 18.82.
| QVC Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.7443 | 25.0000 | 25.0000 | 0.5100 | 1.3000 | -94.80% |
| 2025 | 113.3048 | 141.0000 | 499.5000 | 14.1000 | 25.0000 | -82.70% |
| 2024 | 210.6890 | 328.5000 | 357.0000 | 134.5000 | 144.5000 | -55.81% |
| 2023 | 312.9686 | 245.0000 | 436.5000 | 187.5000 | 327.0000 | 28.99% |
| 2022 | 328.5414 | 396.0000 | 911.5000 | 151.8350 | 253.5000 | -33.29% |
| 2021 | 517.0575 | 462.0130 | 637.8230 | 365.5000 | 380.0000 | -20.78% |
| 2020 | 284.3644 | 237.8070 | 630.8710 | 113.6700 | 479.6810 | 96.72% |
| 2019 | 400.7343 | 530.4690 | 642.4770 | 226.6050 | 243.8380 | -54.03% |
| 2018 | 667.1647 | 708.2500 | 830.0250 | 530.4690 | 530.4690 | -24.77% |
| 2017 | 645.1196 | 606.8750 | 746.7350 | 506.0570 | 705.0900 | 21.23% |
| 2016 | 677.3304 | 767.1300 | 788.9550 | 523.9210 | 581.5920 | -25.44% |
| 2015 | 809.2554 | 852.7140 | 883.1580 | 740.9910 | 780.0220 | -8.52% |
| 2014 | 689.2624 | 666.4750 | 901.8260 | 594.2810 | 852.7140 | 26.59% |
| 2013 | 537.5396 | 460.8950 | 673.5800 | 447.1430 | 673.5800 | 50.72% |
| 2012 | 420.4290 | 372.4280 | 470.0620 | 368.3030 | 446.9140 | 20.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.081B | $10.037B |
| QVC Group Inc. is a live social shopping company. Its brand consists QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. QVC Group Inc., formerly known as Qurate Retail Inc., is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2734.762B | 34.54 |
| Alibaba (BABA) | China | $271.505B | 47.91 |
| Prosus (PROSY) | Netherlands | $208.178B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.755B | 18.24 |
| PDD Holdings (PDD) | Ireland | $112.989B | 8.74 |
| MercadoLibre (MELI) | Argentina | $96.336B | 51.68 |
| Carvana (CVNA) | United States | $77.990B | 39.20 |
| EBay (EBAY) | United States | $48.501B | 22.80 |
| JD (JD) | China | $34.028B | 14.27 |
| Coupang (CPNG) | United States | $27.160B | 0.00 |
| LY (YAHOY) | Japan | $24.790B | 19.46 |
| Wayfair (W) | United States | $13.832B | 213.86 |
| Maplebear (CART) | United States | $11.455B | 24.02 |
| Chewy (CHWY) | United States | $8.741B | 32.85 |
| Etsy (ETSY) | United States | $7.066B | 21.77 |
| MONOTARO (MONOY) | Japan | $6.376B | 27.93 |
| Global-e Online (GLBE) | Israel | $6.363B | 43.59 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.629B | 0.00 |
| CarGurus (CARG) | United States | $3.111B | 16.96 |
| Pattern Group (PTRN) | United States | $3.109B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.378B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.327B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.082B | 46.15 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.932B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.909B | 0.00 |
| Groupon (GRPN) | United States | $0.777B | 0.00 |
| Cars (CARS) | United States | $0.627B | 8.08 |
| Newegg Commerce (NEGG) | United States | $0.549B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Akso Health Group (AHG) | China | $0.442B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.345B | 0.00 |
| Fiverr (FVRR) | Israel | $0.334B | 5.27 |
| Commerce (CMRC) | United States | $0.302B | 30.33 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.075B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 45.25 |
| Travelzoo (TZOO) | United States | $0.060B | 196.00 |
| PetMed Express (PETS) | United States | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.005B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |