Almacenes Exito S.A - 2 Year Stock Price History | EXTOY
Historical daily share price chart and data for Almacenes Exito S.A since 2023 adjusted for splits and dividends. The latest closing stock price for Almacenes Exito S.A as of July 16, 2025 is 3.47.
- The all-time high Almacenes Exito S.A stock closing price was 7.07 on January 16, 2024.
- The Almacenes Exito S.A 52-week high stock price is 3.50, which is 0.9% above the current share price.
- The Almacenes Exito S.A 52-week low stock price is 3.26, which is 6.1% below the current share price.
- The average Almacenes Exito S.A stock price for the last 52 weeks is 3.47.
| Almacenes Exito S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4690 | 3.6300 | 3.6300 | 3.3100 | 3.4700 | 2.06% |
| 2024 | 4.5817 | 7.0159 | 7.0746 | 3.0000 | 3.4000 | -51.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.000B | $5.383B |
| Almacenes ?xito S.A. operates as a retail commerce company principally in South America. It operates a chain of retail stores primarily under the ?xito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco and G?ant brands. The company also involved in the online commerce. Almacenes ?xito S.A. is based in Envigado, Colombia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2505.145B | 33.10 |
| Alibaba (BABA) | China | $423.001B | 26.56 |
| Prosus (PROSY) | Netherlands | $318.581B | 0.00 |
| Booking Holdings (BKNG) | United States | $166.033B | 23.28 |
| PDD Holdings (PDD) | Ireland | $147.595B | 11.07 |
| MercadoLibre (MELI) | Argentina | $109.189B | 52.56 |
| Carvana (CVNA) | United States | $104.083B | 109.24 |
| JD (JD) | China | $42.976B | 9.77 |
| EBay (EBAY) | United States | $42.434B | 21.68 |
| Coupang (CPNG) | United States | $36.442B | 117.35 |
| Expedia (EXPE) | United States | $34.267B | 22.79 |
| LY (YAHOY) | Japan | $17.379B | 12.32 |
| Wayfair (W) | United States | $14.357B | 0.00 |
| Chewy (CHWY) | United States | $13.483B | 66.31 |
| Maplebear (CART) | United States | $10.084B | 21.10 |
| MONOTARO (MONOY) | Japan | $6.999B | 27.92 |
| Auto Trader Group (ATDRY) | United Kingdom | $6.488B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.310B | 1239.33 |
| Etsy (ETSY) | United States | $6.168B | 26.37 |
| StubHub Holdings (STUB) | United States | $5.628B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.336B | 0.00 |
| CarGurus (CARG) | United States | $3.261B | 19.30 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.882B | 0.00 |
| Pattern Group (PTRN) | United States | $2.228B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.762B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.590B | 16.58 |
| Jumia Technologies (JMIA) | Germany | $1.550B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $1.000B | 0.00 |
| Akso Health Group (AHG) | China | $0.842B | 0.00 |
| Cars (CARS) | United States | $0.736B | 8.85 |
| Dingdong (Cayman) (DDL) | China | $0.671B | 16.71 |
| Groupon (GRPN) | United States | $0.659B | 0.00 |
| Fiverr (FVRR) | Israel | $0.591B | 12.59 |
| Bed Bath & Beyond (BBBY) | United States | $0.511B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Commerce (CMRC) | United States | $0.274B | 0.00 |
| 1stdibs (DIBS) | United States | $0.212B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| QVC Group (QVCGA) | United States | $0.085B | 0.00 |
| PetMed Express (PETS) | United States | $0.073B | 0.00 |
| MDWerks (MDWK) | United States | $0.070B | 0.00 |
| Travelzoo (TZOO) | United States | $0.066B | 9.41 |
| Hour Loop (HOUR) | United States | $0.064B | 60.33 |
| PSQ Holdings (PSQH) | United States | $0.051B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Token Cat - (TC) | China | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.012B | 0.00 |
| Cellyan Biotechnology (HKPD) | $0.009B | 0.00 | |
| OLB (OLB) | United States | $0.008B | 0.00 |
| Treasure Global (TGL) | United States | $0.007B | 0.00 |
| Yunji (YJ) | China | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.000B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |