Almacenes Exito S.A - 2 Year Stock Price History | EXTOY
Historical daily share price chart and data for Almacenes Exito S.A since 2023 adjusted for splits and dividends. The latest closing stock price for Almacenes Exito S.A as of June 17, 2025 is 3.47.
- The all-time high Almacenes Exito S.A stock closing price was 7.07 on January 16, 2024.
- The Almacenes Exito S.A 52-week high stock price is 4.80, which is 38.3% above the current share price.
- The Almacenes Exito S.A 52-week low stock price is 3.00, which is 13.5% below the current share price.
- The average Almacenes Exito S.A stock price for the last 52 weeks is 3.83.
| Almacenes Exito S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4689 | 3.6300 | 3.6300 | 3.3100 | 3.4700 | 2.06% |
| 2024 | 4.5817 | 7.0159 | 7.0746 | 3.0000 | 3.4000 | -51.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.000B | $5.383B |
| Almacenes ?xito S.A. operates as a retail commerce company principally in South America. It operates a chain of retail stores primarily under the ?xito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco and G?ant brands. The company also involved in the online commerce. Almacenes ?xito S.A. is based in Envigado, Colombia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2256.187B | 34.78 |
| Prosus (PROSY) | Netherlands | $287.232B | 0.00 |
| Alibaba (BABA) | China | $270.692B | 13.66 |
| Booking Holdings (BKNG) | United States | $172.017B | 27.51 |
| PDD Holdings (PDD) | Ireland | $142.347B | 11.01 |
| MercadoLibre (MELI) | Argentina | $121.813B | 59.09 |
| Carvana (CVNA) | United States | $65.937B | 108.04 |
| Coupang (CPNG) | United States | $51.563B | 123.48 |
| JD (JD) | China | $51.256B | 7.22 |
| EBay (EBAY) | United States | $35.741B | 19.73 |
| LY (YAHOY) | Japan | $26.831B | 22.73 |
| Expedia (EXPE) | United States | $20.652B | 16.77 |
| Chewy (CHWY) | United States | $17.252B | 153.89 |
| Maplebear (CART) | United States | $11.325B | 28.38 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.378B | 0.00 |
| Wayfair (W) | United States | $6.302B | 0.00 |
| Etsy (ETSY) | United States | $5.767B | 23.53 |
| Global-e Online (GLBE) | Israel | $5.343B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.608B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.666B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.658B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.849B | 21.73 |
| Groupon (GRPN) | United States | $1.474B | 0.00 |
| Fiverr (FVRR) | Israel | $1.062B | 31.85 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.945B | 0.00 |
| Cars (CARS) | United States | $0.692B | 8.52 |
| Dingdong (Cayman) (DDL) | China | $0.475B | 13.40 |
| Newegg Commerce (NEGG) | United States | $0.429B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.386B | 0.00 |
| Beyond (BYON) | United States | $0.355B | 0.00 |
| QVC Group (QVCGB) | United States | $0.323B | 0.00 |
| Akso Health Group (AHG) | China | $0.207B | 0.00 |
| ContextLogic (LOGC) | United States | $0.200B | 0.00 |
| Travelzoo (TZOO) | United States | $0.139B | 12.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.114B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.087B | 0.00 |
| RumbleON (RMBL) | United States | $0.076B | 0.00 |
| PetMed Express (PETS) | United States | $0.071B | 342.00 |
| Hour Loop (HOUR) | United States | $0.049B | 138.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.015B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |