Elys BMG - 4 Year Stock Price History | ELYS
Historical daily share price chart and data for Elys BMG since 2019 adjusted for splits and dividends. The latest closing stock price for Elys BMG as of October 16, 2023 is 0.41.
- The all-time high Elys BMG stock closing price was 7.21 on February 17, 2021.
- The Elys BMG 52-week high stock price is 0.77, which is 87.8% above the current share price.
- The Elys BMG 52-week low stock price is 0.33, which is 19.5% below the current share price.
- The average Elys BMG stock price for the last 52 weeks is 0.49.
| Elys BMG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.5349 | 0.2575 | 1.2500 | 0.2575 | 0.4100 | 46.43% |
| 2022 | 1.2271 | 3.0600 | 3.3300 | 0.1136 | 0.2800 | -90.76% |
| 2021 | 4.7293 | 5.3900 | 7.2100 | 3.0000 | 3.0300 | -48.64% |
| 2020 | 2.7280 | 3.9500 | 6.7000 | 1.1499 | 5.9000 | 49.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.005B | $0.043B |
| Elys Game Technology is a global B2B gaming technology company offering a full suite of gaming products and services to clients in Italy, where Elys processes nearly $1-billion in handle, producing annual revenue of roughly $50 million. The company is developing a rapidly-growing footprint in the U.S., with operations in five states already and new jurisdictions expected, as more states authorize wagering. The ELYS gaming technology platform features modern, customizable modular architecture that is flexible and scalable. ELYS was recently selected by Apollo-owned market leader Lottomatica to build a customized sportsbook global platform, with a focus on North America. The partnership is expected to produce synergies and also enable Lottomatica to leverage Elys' expertise to accelerate its North American growth strategy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $35.610B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.937B | 19.55 |
| Roblox (RBLX) | United States | $21.000B | 0.00 |
| MGM Resorts (MGM) | United States | $13.372B | 15.45 |
| Wynn Resorts (WYNN) | United States | $10.827B | 23.56 |
| Churchill Downs (CHDN) | United States | $9.499B | 25.34 |
| Capcom (CCOEY) | Japan | $8.928B | 20.18 |
| Light & Wonder (LNW) | United States | $8.398B | 33.30 |
| Red Rock Resorts (RRR) | United States | $6.230B | 20.08 |
| Boyd Gaming (BYD) | United States | $6.021B | 10.29 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.033B | 10.03 |
| UbiSoft Entertainment (UBSFY) | France | $2.931B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.809B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.613B | 9.66 |
| PENN Entertainment (PENN) | United States | $2.611B | 68.76 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.489B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.327B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.291B | 15.65 |
| Corsair Gaming (CRSR) | United States | $1.156B | 33.73 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.021B | 0.00 |
| NeoGames S.A (NGMS) | Israel | $0.986B | 77.50 |
| Golden Entertainment (GDEN) | United States | $0.962B | 35.34 |
| Accel Entertainment (ACEL) | United States | $0.947B | 12.70 |
| GDEV (GDEV) | $0.448B | 0.00 | |
| PlayAGS (AGS) | United States | $0.333B | 848.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.305B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.301B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.270B | 12.06 |
| Full House Resorts (FLL) | United States | $0.180B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.150B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.141B | 0.00 |
| Skillz (SKLZ) | United States | $0.134B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.040B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.52 |