NeoGames S.A - 4 Year Stock Price History | NGMS
- The all-time high NeoGames S.A stock closing price was 71.98 on June 08, 2021.
- The NeoGames S.A 52-week high stock price is 29.09, which is 0.4% above the current share price.
- The NeoGames S.A 52-week low stock price is 12.51, which is 56.8% below the current share price.
- The average NeoGames S.A stock price for the last 52 weeks is 25.82.
NeoGames S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 28.3255 | 27.8600 | 29.0000 | 27.8600 | 28.9600 | 1.15% |
2023 | 22.2944 | 12.9100 | 28.6300 | 11.2900 | 28.6300 | 134.86% |
2022 | 16.1797 | 29.4000 | 29.4000 | 11.2000 | 12.1900 | -56.12% |
2021 | 41.2872 | 34.6300 | 71.9800 | 25.7600 | 27.7800 | -26.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.971B | $0.192B |
NeoGames S.A. is a technology-driven provider of end-to-end iLottery solutions for national and state-regulated lotteries. NeoGames S.A. is based in LUXEMBOURG. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
DraftKings (DKNG) | United States | $39.302B | 0.00 |
Las Vegas Sands (LVS) | United States | $38.796B | 27.68 |
Roblox (RBLX) | United States | $22.029B | 0.00 |
MGM Resorts (MGM) | United States | $14.773B | 17.07 |
Wynn Resorts (WYNN) | United States | $11.408B | 24.83 |
Light & Wonder (LNW) | United States | $9.340B | 37.27 |
Churchill Downs (CHDN) | United States | $9.158B | 25.11 |
Boyd Gaming (BYD) | United States | $6.358B | 10.53 |
Red Rock Resorts (RRR) | United States | $6.286B | 20.26 |
Wynn Macau (WYNMF) | $4.516B | 0.00 | |
International Game Technology (IGT) | United Kingdom | $4.412B | 10.97 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.196B | 0.00 |
PENN Entertainment (PENN) | United States | $2.789B | 73.20 |
UbiSoft Entertainment (UBSFY) | France | $2.664B | 0.00 |
Playtika Holding (PLTK) | Israel | $2.591B | 9.58 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.202B | 0.00 |
Super Group (SGHC) (SGHC) | $1.683B | 0.00 | |
Rush Street Interactive (RSI) | United States | $1.440B | 0.00 |
Monarch Casino & Resort (MCRI) | United States | $1.407B | 17.05 |
Corsair Gaming (CRSR) | United States | $1.270B | 37.24 |
Golden Entertainment (GDEN) | United States | $1.034B | 38.36 |
Accel Entertainment (ACEL) | United States | $0.986B | 13.23 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.925B | 0.00 |
GDEV (GDEV) | $0.454B | 6.05 | |
PLAYSTUDIOS (MYPS) | United States | $0.366B | 0.00 |
PlayAGS (AGS) | United States | $0.348B | 886.00 |
Codere Online Luxembourg, S.A (CDRO) | $0.316B | 0.00 | |
DouYu Holdings (DOYU) | China | $0.224B | 10.00 |
Full House Resorts (FLL) | United States | $0.200B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.144B | 0.00 |
Skillz (SKLZ) | United States | $0.138B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.115B | 10.86 |
Golden Matrix (GMGI) | United States | $0.108B | 0.00 |
Century Casinos (CNTY) | United States | $0.101B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.039B | 0.00 |
Snail (SNAL) | United States | $0.037B | 0.00 |
GameSquare Holdings (GAME) | Canada | $0.017B | 0.00 |
Super League Enterprise (SLE) | United States | $0.013B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.013B | 0.00 |
Motorsport Games (MSGM) | United States | $0.007B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
Lottery (LTRY) | United States | $0.006B | 0.00 |
Gamer Pakistan (GPAK) | United States | $0.006B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
NextPlay Technologies (NXTP) | United States | $0.004B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.59 |