Contango Silver & Gold - 15 Year Stock Price History | CTGO
Historical daily share price chart and data for Contango Silver & Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Contango Silver & Gold as of June 18, 2026 is 16.98.
- The all-time high Contango Silver & Gold stock closing price was 33.10 on January 22, 2026.
- The Contango Silver & Gold 52-week high stock price is 34.38, which is 102.5% above the current share price.
- The Contango Silver & Gold 52-week low stock price is 14.88, which is 12.4% below the current share price.
- The average Contango Silver & Gold stock price for the last 52 weeks is 23.30.
| Contango Silver & Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.9434 | 26.8500 | 33.1000 | 14.9600 | 16.9800 | -35.71% |
| 2025 | 18.1496 | 10.6100 | 29.6500 | 9.0000 | 26.4100 | 163.57% |
| 2024 | 18.8210 | 17.8900 | 25.0700 | 10.0200 | 10.0200 | -44.67% |
| 2023 | 23.0636 | 22.6001 | 32.7000 | 16.8200 | 18.1100 | -20.99% |
| 2022 | 24.4439 | 25.7150 | 30.1000 | 21.2450 | 22.9205 | -10.47% |
| 2021 | 21.0003 | 16.5100 | 27.0000 | 16.5000 | 25.6000 | 36.53% |
| 2020 | 13.0369 | 14.5000 | 18.7500 | 8.0000 | 18.7500 | 29.31% |
| 2019 | 17.1458 | 17.2600 | 24.9000 | 13.0000 | 14.5000 | -17.14% |
| 2018 | 20.4382 | 18.1500 | 29.4900 | 17.0800 | 17.5000 | -3.58% |
| 2017 | 19.1411 | 19.5000 | 24.2000 | 15.5000 | 18.1500 | -7.40% |
| 2016 | 13.2045 | 3.6000 | 24.5000 | 2.4300 | 19.6000 | 468.12% |
| 2015 | 4.5089 | 6.3900 | 6.4900 | 2.0500 | 3.4500 | -27.52% |
| 2014 | 8.8266 | 9.4600 | 14.0000 | 2.0500 | 4.7600 | -49.68% |
| 2013 | 8.9158 | 7.6000 | 12.5000 | 7.6000 | 9.4600 | 8.49% |
| 2012 | 9.5892 | 13.0000 | 14.0000 | 6.5000 | 8.7200 | -35.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.392B | $0.000B |
| Contango ORE Inc. engages in exploration in Alaska for gold and associated minerals through Peak Gold, LLC, which leases from the Tetlin Alaska Native Tribe for exploration and development and through Contango Minerals Alaska LLC, its wholly owned subsidiary, which owns the exploration and development rights for State mining claims. Contango ORE Inc. is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |