Capstone Copper - 11 Year Stock Price History | CSFFF
Historical daily share price chart and data for Capstone Copper since 2011 adjusted for splits and dividends. The latest closing stock price for Capstone Copper as of May 26, 2022 is 3.80.
- The all-time high Capstone Copper stock closing price was 6.01 on March 23, 2022.
- The Capstone Copper 52-week high stock price is 0.00, which is -100% above the current share price.
- The Capstone Copper 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Capstone Copper stock price for the last 52 weeks is 0.00.
| Capstone Copper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.8669 | 4.3800 | 6.0120 | 3.4300 | 3.8000 | -14.03% |
| 2021 | 3.8570 | 1.9700 | 5.4700 | 1.9400 | 4.4200 | 133.86% |
| 2020 | 0.8123 | 0.5874 | 1.9500 | 0.2389 | 1.8900 | 220.34% |
| 2019 | 0.4500 | 0.4810 | 0.5926 | 0.3440 | 0.5900 | 36.42% |
| 2018 | 0.7845 | 1.1890 | 1.2599 | 0.3653 | 0.4325 | -62.36% |
| 2017 | 0.9858 | 0.9869 | 1.3400 | 0.5823 | 1.1489 | 23.95% |
| 2016 | 0.5500 | 0.3001 | 1.0318 | 0.1905 | 0.9269 | 194.44% |
| 2015 | 0.7907 | 1.7971 | 1.7971 | 0.2300 | 0.3148 | -81.33% |
| 2014 | 2.3426 | 2.8269 | 3.0400 | 1.5100 | 1.6860 | -39.39% |
| 2013 | 2.3012 | 2.5500 | 2.8550 | 1.6239 | 2.7817 | 15.62% |
| 2012 | 2.6502 | 2.8817 | 3.5400 | 2.0100 | 2.4060 | -11.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $1.599B |
| Capstone Copper Corp. is a base metals mining company, focused on copper. The company's principal producing mines are the Pinto Valley copper mine located in Arizona, US and the Cozamin copper-silver mine in Zacatecas State, Mexico. Capstone Copper Corp., formerly known as Capstone Mining Corp., is based in VANCOUVER, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |