Capstone Copper - 21 Year Stock Price History | CSFFF
Historical daily share price chart and data for Capstone Copper since 2001 adjusted for splits and dividends. The latest closing stock price for Capstone Copper as of May 26, 2022 is 3.80.
- The all-time high Capstone Copper stock closing price was 6.01 on March 23, 2022.
- The Capstone Copper 52-week high stock price is 0.00, which is -100% above the current share price.
- The Capstone Copper 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Capstone Copper stock price for the last 52 weeks is 0.00.
| Capstone Copper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.8669 | 4.3800 | 6.0120 | 3.4300 | 3.8000 | -14.03% |
| 2021 | 3.8570 | 1.9700 | 5.4700 | 1.9400 | 4.4200 | 133.86% |
| 2020 | 0.8123 | 0.5874 | 1.9500 | 0.2389 | 1.8900 | 220.34% |
| 2019 | 0.4500 | 0.4810 | 0.5926 | 0.3440 | 0.5900 | 36.42% |
| 2018 | 0.7845 | 1.1890 | 1.2599 | 0.3653 | 0.4325 | -62.36% |
| 2017 | 0.9858 | 0.9869 | 1.3400 | 0.5823 | 1.1489 | 23.95% |
| 2016 | 0.5500 | 0.3001 | 1.0318 | 0.1905 | 0.9269 | 194.44% |
| 2015 | 0.7907 | 1.7971 | 1.7971 | 0.2300 | 0.3148 | -81.33% |
| 2014 | 2.3426 | 2.8269 | 3.0400 | 1.5100 | 1.6860 | -39.39% |
| 2013 | 2.3012 | 2.5500 | 2.8550 | 1.6239 | 2.7817 | 15.62% |
| 2012 | 2.6502 | 2.8817 | 3.5400 | 2.0100 | 2.4060 | -11.30% |
| 2011 | 3.6169 | 4.5100 | 5.1000 | 2.0400 | 2.7126 | -40.34% |
| 2010 | 2.9792 | 2.7364 | 4.6548 | 1.9800 | 4.5467 | 69.02% |
| 2009 | 2.1018 | 0.8000 | 3.0965 | 0.8000 | 2.6900 | 265.14% |
| 2008 | 2.7196 | 2.7855 | 4.5005 | 0.5250 | 0.7367 | -73.54% |
| 2007 | 2.3682 | 1.3930 | 3.3739 | 1.2336 | 2.7847 | 86.89% |
| 2006 | 1.4404 | 1.0850 | 2.3152 | 0.9200 | 1.4900 | 47.52% |
| 2005 | 0.8207 | 0.7800 | 1.0850 | 0.5750 | 1.0100 | 31.17% |
| 2004 | 0.5953 | 0.8800 | 0.8800 | 0.3640 | 0.7700 | -13.48% |
| 2003 | 0.6579 | 0.2900 | 0.9600 | 0.2390 | 0.8900 | 1164.20% |
| 2002 | 0.1841 | 0.3000 | 0.3000 | 0.0704 | 0.0704 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $1.599B |
| Capstone Copper Corp. is a base metals mining company, focused on copper. The company's principal producing mines are the Pinto Valley copper mine located in Arizona, US and the Cozamin copper-silver mine in Zacatecas State, Mexico. Capstone Copper Corp., formerly known as Capstone Mining Corp., is based in VANCOUVER, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.888B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
| Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
| Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
| Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
| Cameco (CCJ) | Canada | $17.926B | 91.51 |
| Teck Resources (TECK) | Canada | $16.286B | 17.23 |
| Reliance (RS) | United States | $14.683B | 17.56 |
| Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
| South32 (SOUHY) | Australia | $7.690B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
| Lynas (LYSDY) | Australia | $5.365B | 0.00 |
| MP Materials (MP) | United States | $4.307B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
| NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
| Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
| Materion (MTRN) | United States | $1.636B | 14.75 |
| Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
| Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.261B | 0.00 |
| Lifezone Metals (LZM) | $0.248B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
| Critical Metals (CRML) | Australia | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| American Resources (AREC) | United States | $0.100B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.013B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |