Cerro Grande Mining - 24 Year Stock Price History | CEGMF
Historical daily share price chart and data for Cerro Grande Mining since 2001 adjusted for splits and dividends. The latest closing stock price for Cerro Grande Mining as of July 23, 2025 is 0.00.
- The all-time high Cerro Grande Mining stock closing price was 0.89 on April 19, 2011.
- The Cerro Grande Mining 52-week high stock price is 0.01, which is % above the current share price.
- The Cerro Grande Mining 52-week low stock price is 0.00, which is % below the current share price.
- The average Cerro Grande Mining stock price for the last 52 weeks is 0.00.
| Cerro Grande Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0014 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 25.00% |
| 2024 | 0.0014 | 0.0022 | 0.0120 | 0.0002 | 0.0012 | -45.45% |
| 2023 | 0.0030 | 0.0052 | 0.0052 | 0.0022 | 0.0022 | -57.69% |
| 2022 | 0.0084 | 0.0169 | 0.0169 | 0.0042 | 0.0052 | -69.23% |
| 2021 | 0.0183 | 0.0100 | 0.0340 | 0.0076 | 0.0169 | 69.00% |
| 2020 | 0.0104 | 0.0020 | 0.0505 | 0.0010 | 0.0100 | 400.00% |
| 2019 | 0.0017 | 0.0013 | 0.0030 | 0.0000 | 0.0020 | 100.00% |
| 2018 | 0.0056 | 0.0100 | 0.0130 | 0.0010 | 0.0010 | 0.00% |
| 2017 | 0.0079 | 0.0110 | 0.0173 | 0.0000 | 0.0000 | -100.00% |
| 2016 | 0.0194 | 0.0033 | 0.0619 | 0.0020 | 0.0211 | 653.57% |
| 2015 | 0.0144 | 0.0110 | 0.0430 | 0.0015 | 0.0028 | -92.82% |
| 2014 | 0.0286 | 0.0210 | 0.0800 | 0.0025 | 0.0390 | 200.00% |
| 2013 | 0.0810 | 0.1970 | 0.1970 | 0.0071 | 0.0130 | -93.98% |
| 2012 | 0.3973 | 0.5980 | 0.6230 | 0.1770 | 0.2160 | -59.93% |
| 2011 | 0.4375 | 0.0704 | 0.8940 | 0.0560 | 0.5390 | 1046.81% |
| 2010 | 0.0327 | 0.0288 | 0.0496 | 0.0231 | 0.0470 | 23.68% |
| 2009 | 0.0336 | 0.0220 | 0.0450 | 0.0220 | 0.0380 | 245.45% |
| 2008 | 0.0375 | 0.0540 | 0.0593 | 0.0090 | 0.0110 | -72.15% |
| 2007 | 0.0413 | 0.0450 | 0.0620 | 0.0200 | 0.0395 | 9.72% |
| 2006 | 0.0509 | 0.0530 | 0.0701 | 0.0300 | 0.0360 | 0.00% |
| 2005 | 0.0499 | 0.0530 | 0.0720 | 0.0300 | 0.0360 | -26.53% |
| 2004 | 0.0882 | 0.0800 | 0.1600 | 0.0490 | 0.0490 | -30.00% |
| 2003 | 0.0630 | 0.0500 | 0.1125 | 0.0300 | 0.0700 | 40.00% |
| 2002 | 0.0760 | 0.0450 | 0.1125 | 0.0200 | 0.0500 | 150.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.001B | $0.000B |
| Cerro Grande Mining Corporation is a minerals exploration and development company. It locates, evaluates, acquires, explores and develops gold, copper and industrial mineral properties in Chile. Its projects include Pimenton, Tordillo, Catedral and Cal Norte projects. Cerro Grande Mining Corporation is headquartered in Santiago, Chile. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $140.253B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $81.035B | 0.00 |
| Glencore (GLNCY) | Switzerland | $52.722B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $43.103B | 57.20 |
| Anglo American (NGLOY) | United Kingdom | $37.674B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.804B | 0.00 |
| Cameco (CCJ) | Canada | $34.461B | 172.07 |
| Teck Resources (TECK) | Canada | $18.641B | 21.80 |
| Reliance (RS) | United States | $18.072B | 24.44 |
| Norsk Hydro (NHYDY) | Norway | $12.637B | 11.44 |
| MP Materials (MP) | United States | $9.994B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.668B | 0.00 |
| South32 (SOUHY) | Australia | $9.287B | 0.00 |
| Lynas (LYSDY) | Australia | $6.361B | 0.00 |
| OR Royalties (OR) | Canada | $5.343B | 50.71 |
| HudBay Minerals Inc (HBM) | Canada | $4.083B | 18.76 |
| NexGen Energy (NXE) | Canada | $4.049B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.763B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.583B | 27.70 |
| Fortuna Mining (FSM) | Canada | $2.140B | 11.62 |
| Materion (MTRN) | United States | $2.027B | 17.67 |
| Skeena Resources (SKE) | Canada | $1.874B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.826B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.783B | 67.61 |
| USA Rare Earth (USAR) | United States | $1.157B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.134B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.000B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.886B | 67.86 |
| Lithium Americas (LAC) | Canada | $0.718B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| McEwen (MUX) | Canada | $0.629B | 0.00 |
| EnCore Energy (EU) | United States | $0.591B | 0.00 |
| Critical Metals (CRML) | Australia | $0.448B | 0.00 |
| Lifezone Metals (LZM) | $0.384B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.245B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.197B | 0.00 |
| NioCorp Developments (NB) | United States | $0.184B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.182B | 4.02 |
| Vox Royalty (VOXR) | Canada | $0.166B | 0.00 |
| American Resources (AREC) | United States | $0.119B | 0.00 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.099B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.092B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.055B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |