Adamant Dri Processing And Minerals Group - 15 Year Stock Price History | ADMG
Historical daily share price chart and data for Adamant Dri Processing And Minerals Group since 2011 adjusted for splits and dividends. The latest closing stock price for Adamant Dri Processing And Minerals Group as of June 17, 2026 is 0.06.
- The all-time high Adamant Dri Processing And Minerals Group stock closing price was 8.00 on January 06, 2016.
- The Adamant Dri Processing And Minerals Group 52-week high stock price is 0.24, which is 300% above the current share price.
- The Adamant Dri Processing And Minerals Group 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Adamant Dri Processing And Minerals Group stock price for the last 52 weeks is 0.06.
| Adamant Dri Processing And Minerals Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.1144 | 0.0270 | 0.2450 | 0.0270 | 0.0575 | 112.96% |
| 2025 | 0.0499 | 0.1120 | 0.1120 | 0.0001 | 0.0270 | -75.89% |
| 2024 | 0.1173 | 0.1750 | 0.1750 | 0.0720 | 0.1120 | -36.00% |
| 2023 | 0.1210 | 0.0720 | 0.3750 | 0.0160 | 0.1750 | 143.06% |
| 2022 | 0.0709 | 0.0750 | 0.1350 | 0.0250 | 0.0720 | -11.11% |
| 2021 | 0.0623 | 0.0340 | 0.2200 | 0.0170 | 0.0810 | 138.24% |
| 2020 | 0.0167 | 0.0180 | 0.0340 | 0.0070 | 0.0340 | 78.95% |
| 2019 | 0.0406 | 0.0200 | 0.0890 | 0.0190 | 0.0190 | -5.00% |
| 2018 | 0.0224 | 0.0900 | 0.0900 | 0.0075 | 0.0200 | -63.64% |
| 2017 | 0.3579 | 0.4600 | 0.9000 | 0.0550 | 0.0550 | -93.13% |
| 2016 | 2.1881 | 6.5000 | 8.0000 | 0.3100 | 0.8000 | -85.32% |
| 2015 | 2.7963 | 2.1000 | 5.5000 | 1.2400 | 5.4500 | 160.77% |
| 2014 | 1.7299 | 0.3100 | 2.5000 | 0.3100 | 2.0900 | 574.19% |
| 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00% |
| 2012 | 0.9960 | 0.2600 | 5.0000 | 0.2600 | 0.3100 | -38.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Adamant DRI Processing and Mineral Group is engaged in iron ore processing and the production of iron ore concentrate primarily in the People's Republic of China. It operates primarily in Zhuolu County, Zhangjiakou City, Hebei Province, China and Haixing County, Hebei Province. Adamant DRI Processing and Mineral Group is based in Zhangjiakou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |