American Clean Resources - 15 Year Stock Price History | ACRG
Historical daily share price chart and data for American Clean Resources since 2011 adjusted for splits and dividends. The latest closing stock price for American Clean Resources as of June 17, 2026 is 4.00.
- The all-time high American Clean Resources stock closing price was 112.50 on March 17, 2014.
- The American Clean Resources 52-week high stock price is 12.00, which is 200% above the current share price.
- The American Clean Resources 52-week low stock price is 1.75, which is 56.3% below the current share price.
- The average American Clean Resources stock price for the last 52 weeks is 4.51.
| American Clean Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.8163 | 5.0000 | 11.0000 | 3.5000 | 4.0000 | -20.00% |
| 2025 | 3.4828 | 5.0500 | 5.0500 | 2.0000 | 5.0000 | -0.99% |
| 2024 | 8.0792 | 9.0000 | 11.2500 | 5.0500 | 5.0500 | -49.50% |
| 2023 | 4.8128 | 1.5000 | 12.0300 | 1.0000 | 10.0000 | 566.67% |
| 2022 | 5.6003 | 7.4000 | 11.0500 | 1.5000 | 1.5000 | -78.51% |
| 2021 | 3.6279 | 2.0000 | 7.5000 | 0.0800 | 6.9800 | 249.00% |
| 2020 | 2.3913 | 4.0000 | 4.0000 | 1.0000 | 2.0000 | -33.33% |
| 2019 | 2.8770 | 4.0000 | 4.5000 | 1.0000 | 3.0000 | -25.00% |
| 2018 | 6.9900 | 3.0000 | 11.0000 | 1.5000 | 4.0000 | 100.00% |
| 2017 | 4.0120 | 3.0000 | 8.0000 | 1.5000 | 2.0000 | -33.33% |
| 2016 | 5.4980 | 2.0000 | 10.0000 | 2.0000 | 3.0000 | 100.00% |
| 2015 | 35.7044 | 65.0000 | 65.0000 | 0.5000 | 1.5000 | -97.00% |
| 2014 | 82.7480 | 55.0000 | 112.5000 | 40.0000 | 50.0000 | -3.85% |
| 2013 | 21.8651 | 9.5000 | 60.0000 | 7.5000 | 52.0000 | 447.37% |
| 2012 | 16.3400 | 32.5000 | 35.0000 | 5.5000 | 9.5000 | -76.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.085B | $0.000B |
| American Clean Resources Group operates as a custom toll milling and processing company. The Company facilitates the extraction of precious, strategic, industrial and rare earth minerals from mined material. American Clean Resources Group, formerly known as Standard Metals Processing Inc., is based in Gadsden, Alabama. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |