Viper Energy Partners LP - 5 Year Stock Price History | VNOM

Historical daily share price chart and data for Viper Energy Partners LP since 2014 adjusted for splits. The latest closing stock price for Viper Energy Partners LP as of August 16, 2019 is 27.83.
  • The all-time high Viper Energy Partners LP stock price is 42.42, which is 52.4% above the current share price.
  • The Viper Energy Partners LP 52-week high stock price is 42.42, which is 52.4% above the current share price.
  • The Viper Energy Partners LP 52-week low stock price is 22.62, which is 18.7% below the current share price.
  • The average Viper Energy Partners LP stock price for the last 52 weeks is 32.21.
Viper Energy Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.1086 26.3974 36.4100 25.5891 27.8300 8.42%
2018 29.3206 21.7017 42.4186 20.5651 25.6680 19.65%
2017 15.9439 13.9787 21.8028 13.3421 21.4534 55.87%
2016 13.9256 11.2746 16.5916 10.5012 13.7637 20.46%
2015 13.6741 15.3360 16.8829 11.0596 11.4261 -18.92%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $3.714B $0.289B
Viper Energy Partners LP is engaged in owning, acquiring and exploiting oil and natural gas properties primarily in North America. It focuses on developing mineral interests in the Permian Basin in West Texas. Viper Energy Partners LP is based in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.515B 13.65
Pioneer Natural Resources (PXD) United States $20.560B 17.35
Diamondback Energy (FANG) United States $15.621B 16.05
Cheniere Energy (LNG) United States $15.160B 95.23
Concho Resources (CXO) United States $13.927B 18.37
Continental Resources (CLR) United States $10.806B 11.06
Noble Energy (NBL) United States $10.149B 106.10
Devon Energy (DVN) United States $8.739B 14.22
Apache (APA) United States $7.493B 17.33
Cabot Oil & Gas (COG) United States $6.820B 9.01
Parsley Energy (PE) United States $4.902B 12.00
WPX Energy (WPX) United States $4.224B 43.48
Cimarex Energy Co (XEC) United States $3.906B 6.43
EQT (EQT) United States $3.007B 5.71
Murphy Oil (MUR) United States $3.005B 18.16
Magnolia Oil & Gas Corp (MGY) United States $2.558B 0.00
Chesapeake Energy (CHK) United States $2.109B 2.93
PDC Energy (PDCE) United States $1.653B 0.00
Matador Resources (MTDR) United States $1.602B 10.25
Jagged Peak Energy (JAG) United States $1.332B 12.48
CNX Resources (CNX) United States $1.289B 6.61
CENTENNIAL RES (CDEV) United States $1.095B 8.61
Antero Resources (AR) United States $1.064B 4.25
SM Energy (SM) United States $1.032B 0.00
Stone Energy (TALO) United States $1.017B 7.24
Geopark (GPRK) Chile $1.017B 9.16
Range Resources (RRC) United States $1.013B 4.74
Comstock Resources (CRK) United States $0.998B 0.00
Synergy Resources (SRCI) United States $0.984B 3.85
Callon Petroleum (CPE) United States $0.979B 5.57
Noble Midstream Partners LP (NBLX) United States $0.964B 6.24
Oasis Petroleum (OAS) United States $0.933B 41.43
Southwestern Energy (SWN) United States $0.931B 1.89
QEP Resources (QEP) United States $0.895B 25.07
Sundance Energy Australia (SNDE) Australia $0.797B 0.00
Carrizo Oil & Gas (CRZO) United States $0.765B 3.09
Whiting Petroleum (WLL) United States $0.754B 19.21
Berry Petroleum (BRY) United States $0.666B 5.75
Northern Oil And Gas (NOG) United States $0.646B 2.95
Laredo Petroleum (LPI) United States $0.634B 3.38
W&T Offshore (WTI) United States $0.587B 5.09
EXTRACTION O&G (XOG) United States $0.541B 0.00
Gulfport Energy (GPOR) United States $0.479B 1.97
Denbury Resources (DNR) United States $0.467B 2.16
California Resources (CRC) United States $0.437B 5.30
Penn Virginia (PVAC) United States $0.433B 3.02
Bonanza Creek Energy (BCEI) United States $0.432B 4.41
FTS (FTSI) United States $0.336B 3.58
HIGHPOINT RESOURCES CORP (HPR) United States $0.248B 0.00
Earthstone Energy (ESTE) United States $0.218B 2.77
PrimeEnergy (PNRG) United States $0.218B 19.38
Evolution Petroleum (EPM) United States $0.190B 11.42
Panhandle Royalty (PHX) United States $0.182B 14.23
Roan Resources (ROAN) United States $0.157B 1.73
Goodrich Petroleum (GDP) United States $0.123B 9.37
Ring Energy (REI) United States $0.116B 3.11
Eclipse Resources (MR) United States $0.113B 3.51
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.095B 0.66
VOC Energy Trust (VOC) United States $0.086B 6.71
SandRidge Permian Trust (PER) United States $0.082B 3.71
Abraxas Petroleum (AXAS) United States $0.079B 4.25
Chaparral Energy (CHAP) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Lonestar Resources US (LONE) United States $0.061B 35.14
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.025B 2.50
Approach Resources (AREX) United States $0.019B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00