Viper Energy Partners LP - Stock Price History | VNOM

Historical daily share price chart and data for Viper Energy Partners LP since 2020 adjusted for splits. The latest closing stock price for Viper Energy Partners LP as of September 25, 2020 is 7.52.
  • The all-time high Viper Energy Partners LP stock closing price was 43.78 on October 03, 2018.
  • The Viper Energy Partners LP 52-week high stock price is 28.37, which is 277.3% above the current share price.
  • The Viper Energy Partners LP 52-week low stock price is 4.98, which is 33.8% below the current share price.
  • The average Viper Energy Partners LP stock price for the last 52 weeks is 15.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Viper Energy Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.4198 26.7800 36.4100 22.3700 24.6600 -5.30%
2018 30.6329 23.6000 43.7800 21.9300 26.0400 11.62%
2017 17.9046 16.2500 23.7100 15.2000 23.3300 45.81%
2016 16.5842 13.7750 19.8000 12.8300 16.0000 14.61%
2015 17.1521 19.7300 21.4200 13.7700 13.9600 -23.00%
2014 25.3567 32.3500 34.2250 14.4400 18.1300 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.205B $0.298B
Viper Energy Partners LP is engaged in owning, acquiring and exploiting oil and natural gas properties primarily in North America. It focuses on developing mineral interests in the Permian Basin in West Texas. Viper Energy Partners LP is based in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $21.339B 13.09
Pioneer Natural Resources (PXD) United States $14.220B 16.71
Cheniere Energy (LNG) United States $12.355B 29.33
Concho Resources (CXO) United States $8.574B 12.49
Cabot Oil & Gas (COG) United States $7.469B 26.77
Diamondback Energy (FANG) United States $4.733B 6.00
Continental Resources (CLR) United States $4.648B 42.43
Apache (APA) United States $4.114B 0.00
Noble Energy (NBL) United States $4.078B 0.00
Parsley Energy (PE) United States $3.740B 10.18
EQT (EQT) United States $3.701B 0.00
Devon Energy (DVN) United States $3.430B 16.59
WPX Energy (WPX) United States $2.474B 11.60
Cimarex Energy Co (XEC) United States $2.401B 10.89
CNX Resources (CNX) United States $2.090B 29.34
Range Resources (RRC) United States $1.872B 0.00
Southwestern Energy (SWN) United States $1.544B 7.08
Magnolia Oil & Gas Corp (MGY) United States $1.358B 0.00
Murphy Oil (MUR) United States $1.353B 0.00
Comstock Resources (CRK) United States $1.154B 9.54
PDC Energy (PDCE) United States $1.092B 0.00
Matador Resources (MTDR) United States $0.944B 9.18
Antero Resources (AR) United States $0.835B 0.00
Noble Midstream Partners LP (NBLX) United States $0.623B 2.03
Geopark (GPRK) Chile $0.467B 29.08
Stone Energy (TALO) United States $0.406B 2.96
Bonanza Creek Energy (BCEI) United States $0.379B 5.15
W&T Offshore (WTI) United States $0.252B 5.56
Berry Petroleum (BRY) United States $0.249B 2.84
QEP Resources (QEP) United States $0.228B 9.41
Northern Oil And Gas (NOG) United States $0.224B 2.45
SM Energy (SM) United States $0.217B 0.00
Callon Petroleum (CPE) United States $0.209B 0.95
Eclipse Resources (MR) United States $0.169B 6.25
Earthstone Energy (ESTE) United States $0.168B 3.27
CENTENNIAL RES (CDEV) United States $0.165B 0.00
Contango Oil & Gas (MCF) United States $0.149B 0.00
Penn Virginia (PVAC) United States $0.137B 1.14
PrimeEnergy (PNRG) United States $0.134B 13.71
Oasis Petroleum (OAS) United States $0.124B 0.00
Laredo Petroleum (LPI) United States $0.113B 0.79
Goodrich Petroleum (GDP) United States $0.099B 71.00
Houston American Energy (HUSA) United States $0.090B 0.00
Gulfport Energy (GPOR) United States $0.087B 0.81
Evolution Petroleum (EPM) United States $0.074B 17.31
HIGHPOINT RESOURCES CORP (HPR) United States $0.052B 0.00
SilverBow Resources (SBOW) United States $0.048B 0.00
Ring Energy (REI) United States $0.046B 1.89
Mid-Con Energy Partners, LP (MCEP) United States $0.041B 0.00
Amplify Energy (AMPY) United States $0.028B 0.00
Panhandle Royalty (PHX) United States $0.027B 4.94
Abraxas Petroleum (AXAS) United States $0.025B 1.86
VOC Energy Trust (VOC) United States $0.023B 2.50
Torchlight Energy Resources (TRCH) United States $0.022B 0.00
FTS (FTSI) United States $0.019B 0.00
Sundance Energy Australia (SNDE) United States $0.017B 0.00
Lucas Energy (CEI) United States $0.012B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.006B 0.00
Lonestar Resources US (LONE) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Mexco Energy (MXC) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00