Viper Energy - 10 Year Stock Price History | VNOM
Historical daily share price chart and data for Viper Energy since 2014 adjusted for splits and dividends. The latest closing stock price for Viper Energy as of April 25, 2024 is 39.55.
- The all-time high Viper Energy stock closing price was 40.80 on April 11, 2024.
- The Viper Energy 52-week high stock price is 41.22, which is 4.2% above the current share price.
- The Viper Energy 52-week low stock price is 24.48, which is 38.1% below the current share price.
- The average Viper Energy stock price for the last 52 weeks is 30.33.
| Viper Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.1469 | 30.9200 | 40.8000 | 30.5100 | 39.5500 | 26.04% |
| 2023 | 27.7928 | 27.3428 | 32.0800 | 24.0974 | 31.3800 | 4.77% |
| 2022 | 27.0727 | 19.4928 | 32.8808 | 19.4928 | 29.9527 | 61.81% |
| 2021 | 15.6949 | 9.9980 | 21.2500 | 9.9980 | 18.5112 | 94.07% |
| 2020 | 9.4395 | 20.2587 | 20.9258 | 4.1462 | 9.5384 | -50.72% |
| 2019 | 22.3404 | 19.7797 | 27.2822 | 17.5586 | 19.3560 | 0.64% |
| 2018 | 21.9701 | 16.2612 | 31.7845 | 15.4096 | 19.2332 | 19.65% |
| 2017 | 11.9468 | 10.4743 | 16.3369 | 9.9973 | 16.0751 | 55.87% |
| 2016 | 10.4345 | 8.4481 | 12.4321 | 7.8686 | 10.3132 | 20.46% |
| 2015 | 10.2460 | 11.4913 | 12.6505 | 8.2870 | 8.5616 | -18.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $7.053B | $0.828B |
| Viper Energy Partners LP is a variable distribution MLP and is a subsidiary of Diamondback Energy - an independent oil & gas exploration and production company. The partnership has mineral interest in prolific oil-rich shale plays like the Eagle Ford and Permian Basin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $77.999B | 11.60 |
| Pioneer Natural Resources (PXD) | United States | $64.368B | 13.25 |
| Diamondback Energy (FANG) | United States | $36.603B | 11.40 |
| Cheniere Energy (LNG) | United States | $36.311B | 7.63 |
| Devon Energy (DVN) | United States | $33.084B | 9.14 |
| Coterra Energy (CTRA) | United States | $21.398B | 12.99 |
| EQT (EQT) | United States | $17.366B | 27.57 |
| Permian Resources (PR) | United States | $13.322B | 13.08 |
| Chesapeake Energy (CHK) | United States | $11.862B | 18.47 |
| APA (APA) | United States | $9.650B | 7.09 |
| Antero Resources (AR) | United States | $9.544B | 3143.99 |
| Range Resources (RRC) | United States | $9.164B | 18.98 |
| Southwestern Energy (SWN) | United States | $8.360B | 11.33 |
| Matador Resources (MTDR) | United States | $7.803B | 9.35 |
| Chord Energy (CHRD) | United States | $7.627B | 9.96 |
| Civitas Resources (CIVI) | United States | $7.363B | 8.51 |
| Murphy Oil (MUR) | United States | $7.052B | 10.23 |
| SM Energy (SM) | United States | $5.788B | 8.48 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.334B | 12.80 |
| Northern Oil And Gas (NOG) | United States | $4.342B | 6.52 |
| California Resources (CRC) | United States | $3.777B | 10.75 |
| CNX Resources (CNX) | United States | $3.707B | 12.88 |
| Gulfport Energy (GPOR) | United States | $2.881B | 25.56 |
| Comstock Resources (CRK) | United States | $2.826B | 21.60 |
| Talos Energy (TALO) | United States | $2.488B | 112.75 |
| HighPeak Energy (HPK) | United States | $1.952B | 8.49 |
| Mach Natural Resources LP (MNR) | United States | $1.909B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.837B | 7.93 |
| SilverBow Resources (SBOW) | United States | $0.785B | 5.01 |
| Vitesse Energy (VTS) | United States | $0.669B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.535B | 4.54 |
| W&T Offshore (WTI) | United States | $0.348B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.290B | 8.05 |
| PrimeEnergy (PNRG) | United States | $0.180B | 9.36 |
| Blue Dolphin Energy (BDCO) | United States | $0.102B | 3.28 |
| U.S Energy (USEG) | United States | $0.033B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.86 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |