Vitesse Energy - 1 Year Stock Price History | VTS
Historical daily share price chart and data for Vitesse Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Vitesse Energy as of April 26, 2024 is 22.94.
- The all-time high Vitesse Energy stock closing price was 25.75 on June 08, 2023.
- The Vitesse Energy 52-week high stock price is 27.39, which is 19.4% above the current share price.
- The Vitesse Energy 52-week low stock price is 16.83, which is 26.6% below the current share price.
- The average Vitesse Energy stock price for the last 52 weeks is 22.66.
| Vitesse Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.2522 | 21.8300 | 24.0600 | 19.8900 | 22.9400 | 4.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.671B | $0.234B |
| Vitesse Energy Inc. is an independent energy company. It engaged in the acquisition, development and production of non-operated oil and natural gas properties principally in the United States. Vitesse Energy Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $77.861B | 11.58 |
| Pioneer Natural Resources (PXD) | United States | $64.281B | 13.23 |
| Diamondback Energy (FANG) | United States | $36.934B | 11.50 |
| Cheniere Energy (LNG) | United States | $36.758B | 7.72 |
| Devon Energy (DVN) | United States | $33.407B | 9.23 |
| Coterra Energy (CTRA) | United States | $21.375B | 12.98 |
| EQT (EQT) | United States | $17.845B | 28.26 |
| Permian Resources (PR) | United States | $13.376B | 13.13 |
| Chesapeake Energy (CHK) | United States | $11.964B | 18.63 |
| Antero Resources (AR) | United States | $10.378B | 3338.99 |
| APA (APA) | United States | $9.743B | 7.16 |
| Range Resources (RRC) | United States | $9.135B | 18.92 |
| Southwestern Energy (SWN) | United States | $8.426B | 11.42 |
| Matador Resources (MTDR) | United States | $7.838B | 9.40 |
| Chord Energy (CHRD) | United States | $7.668B | 10.01 |
| Civitas Resources (CIVI) | United States | $7.379B | 8.53 |
| Murphy Oil (MUR) | United States | $7.084B | 10.27 |
| Viper Energy (VNOM) | United States | $6.995B | 14.28 |
| SM Energy (SM) | United States | $5.838B | 8.55 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.368B | 12.88 |
| Northern Oil And Gas (NOG) | United States | $4.351B | 6.53 |
| California Resources (CRC) | United States | $3.800B | 10.81 |
| CNX Resources (CNX) | United States | $3.666B | 13.52 |
| Gulfport Energy (GPOR) | United States | $2.915B | 25.86 |
| Comstock Resources (CRK) | United States | $2.868B | 21.92 |
| Talos Energy (TALO) | United States | $2.534B | 114.83 |
| Mach Natural Resources LP (MNR) | United States | $1.921B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.911B | 8.31 |
| Granite Ridge Resources (GRNT) | United States | $0.836B | 7.91 |
| SilverBow Resources (SBOW) | United States | $0.803B | 5.12 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.528B | 4.48 |
| W&T Offshore (WTI) | United States | $0.342B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.289B | 8.01 |
| PrimeEnergy (PNRG) | United States | $0.183B | 9.52 |
| Blue Dolphin Energy (BDCO) | United States | $0.102B | 3.28 |
| U.S Energy (USEG) | United States | $0.032B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.78 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |