Blue Dolphin Energy - 15 Year Stock Price History | BDCO
Historical daily share price chart and data for Blue Dolphin Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Blue Dolphin Energy as of September 16, 2026 is 17.30.
- The all-time high Blue Dolphin Energy stock closing price was 17.30 on September 16, 2026.
- The Blue Dolphin Energy 52-week high stock price is 17.55, which is 1.4% above the current share price.
- The Blue Dolphin Energy 52-week low stock price is 1.01, which is 94.2% below the current share price.
- The average Blue Dolphin Energy stock price for the last 52 weeks is 3.07.
| Blue Dolphin Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7544 | 1.5000 | 17.3000 | 1.1000 | 17.3000 | 1118.31% |
| 2025 | 1.7355 | 2.4700 | 3.8800 | 1.1380 | 1.4200 | -40.08% |
| 2024 | 4.4588 | 4.3800 | 7.5000 | 2.3700 | 2.3700 | -45.14% |
| 2023 | 3.5743 | 1.5100 | 7.1500 | 1.3200 | 4.3200 | 173.42% |
| 2022 | 1.0880 | 0.3100 | 2.3500 | 0.2600 | 1.5800 | 434.33% |
| 2021 | 0.4107 | 0.3500 | 0.6710 | 0.2500 | 0.2957 | -8.17% |
| 2020 | 0.4558 | 0.5400 | 0.6400 | 0.1250 | 0.3220 | -30.56% |
| 2019 | 1.0838 | 1.2000 | 1.3800 | 0.4637 | 0.4637 | -61.36% |
| 2018 | 0.8610 | 1.0900 | 1.6900 | 0.2000 | 1.2000 | 20.00% |
| 2017 | 1.5714 | 3.9400 | 4.2000 | 0.0800 | 1.0000 | -73.89% |
| 2016 | 3.8562 | 4.5600 | 5.2000 | 2.0400 | 3.8300 | -23.40% |
| 2015 | 4.7058 | 4.0700 | 5.6900 | 3.9000 | 5.0000 | 4.38% |
| 2014 | 6.1345 | 5.0000 | 10.1500 | 3.7500 | 4.7900 | 0.84% |
| 2013 | 5.9232 | 5.2500 | 9.4500 | 4.2000 | 4.7500 | -5.38% |
| 2012 | 6.6554 | 4.5472 | 10.5300 | 3.8500 | 5.0200 | 19.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.223B | $0.279B |
| Blue Dolphin Energy Company is engaged in the exploration, acquisition, development and operation of oil and gas properties, oil and gas transportation, processing and marketing, and the terminaling and storage of crude oil and refined products. The Company is a holding company that conducts substantially all of its operations through its subsidiaries. It's primary business activities are located offshore in the Gulf of Mexico and along the Texas Gulf Coast. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |