Range Resources - 15 Year Stock Price History | RRC
Historical daily share price chart and data for Range Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Range Resources as of September 16, 2026 is 38.85.
- The all-time high Range Resources stock closing price was 86.92 on June 05, 2014.
- The Range Resources 52-week high stock price is 48.31, which is 24.4% above the current share price.
- The Range Resources 52-week low stock price is 32.68, which is 15.9% below the current share price.
- The average Range Resources stock price for the last 52 weeks is 38.95.
| Range Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.5190 | 35.0411 | 47.4111 | 33.1848 | 38.8500 | 11.00% |
| 2025 | 36.7789 | 35.4404 | 42.6971 | 31.6332 | 35.0014 | -1.05% |
| 2024 | 31.9988 | 29.9882 | 37.9195 | 27.1646 | 35.3716 | 19.35% |
| 2023 | 28.2104 | 22.4390 | 36.2675 | 22.0949 | 29.6377 | 23.05% |
| 2022 | 26.6233 | 17.5766 | 35.4405 | 16.8682 | 24.0851 | 41.10% |
| 2021 | 14.4359 | 6.8258 | 25.0917 | 6.8258 | 17.0693 | 166.12% |
| 2020 | 5.6041 | 4.2218 | 8.9894 | 1.8572 | 6.4141 | 38.14% |
| 2019 | 6.6687 | 9.4020 | 11.2049 | 3.1723 | 4.6431 | -48.60% |
| 2018 | 14.4304 | 16.8255 | 17.4179 | 8.8922 | 9.0338 | -43.60% |
| 2017 | 21.8399 | 30.4891 | 33.3977 | 14.6753 | 16.0180 | -50.15% |
| 2016 | 33.9519 | 24.0306 | 43.3974 | 19.0845 | 32.1351 | 39.92% |
| 2015 | 40.6857 | 51.4792 | 60.2187 | 19.7564 | 22.9667 | -53.76% |
| 2014 | 73.0872 | 75.7875 | 86.9165 | 48.5429 | 49.6672 | -36.46% |
| 2013 | 70.5775 | 57.4140 | 78.1703 | 57.4140 | 78.1703 | 34.46% |
| 2012 | 58.3176 | 56.4653 | 67.7630 | 49.8571 | 58.1357 | 1.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $9.791B | $3.116B |
| Range Resources Corporation is an independent oil and gas company engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Appalachian Basin and North Louisiana. The Appalachian Basin incorporates prolific acreages in Marcellus, Utica and Upper Devonian shale formations. The company primarily sells its produced natural gas to midstream firms, utilities, marketing companies and industrial users. It also sells natural gas liquids (NGLs) and crude oil to clients for generating revenues. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |