Range Resources - 45 Year Stock Price History | RRC

Historical daily share price chart and data for Range Resources since 1980 adjusted for splits and dividends. The latest closing stock price for Range Resources as of June 13, 2025 is 41.39.
  • The all-time high Range Resources stock closing price was 88.00 on June 05, 2014.
  • The Range Resources 52-week high stock price is 41.95, which is 1.4% above the current share price.
  • The Range Resources 52-week low stock price is 27.29, which is 34.1% below the current share price.
  • The average Range Resources stock price for the last 52 weeks is 34.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Range Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.6325 35.8827 41.3900 32.0280 41.3900 15.57%
2024 32.3982 30.3625 38.3928 27.5037 35.8130 19.35%
2023 28.5625 22.7191 36.7202 22.3706 30.0076 23.05%
2022 26.9556 17.7960 35.8828 17.0788 24.3857 41.10%
2021 14.6161 6.9110 25.4049 6.9110 17.2823 166.12%
2020 5.6741 4.2745 9.1016 1.8804 6.4942 38.15%
2019 6.7519 9.5193 11.3448 3.2119 4.7010 -48.60%
2018 14.6105 17.0355 17.6352 9.0032 9.1466 -43.60%
2017 22.1125 30.8696 33.8146 14.8585 16.2179 -50.15%
2016 34.3757 24.3305 43.9390 19.3227 32.5362 39.92%
2015 41.1935 52.1217 60.9703 20.0030 23.2534 -53.76%
2014 73.9994 76.7334 88.0013 49.1487 50.2871 -36.46%
2013 71.4583 58.1306 79.1460 58.1306 79.1460 34.46%
2012 59.0455 57.1701 68.6088 50.4794 58.8613 1.69%
2011 54.1443 42.5065 69.4787 41.6866 57.8803 38.11%
2010 40.6896 48.8333 50.0681 30.4996 41.9102 -9.44%
2009 41.2280 34.3002 54.4841 28.8425 46.2802 45.48%
2008 48.3003 48.6006 69.1987 24.8208 31.8119 -32.82%
2007 34.4839 23.7359 47.6048 23.6073 47.3558 87.67%
2006 24.4903 25.2364 28.6694 20.1709 25.2338 4.62%
2005 17.8311 11.6250 25.6485 11.4729 24.1193 93.69%
2004 8.7445 5.7560 13.0919 5.7560 12.4528 117.26%
2003 4.0491 3.4269 5.9319 3.0630 5.7317 75.00%
2002 3.0223 2.6687 3.5664 2.4565 3.2753 18.68%
2001 3.2603 4.0562 4.1699 2.4140 2.7597 -33.82%
2000 2.0675 1.7059 4.1699 0.8719 4.1699 115.69%
1999 2.4491 2.1824 4.2382 1.1288 1.9333 -6.58%
1998 6.1314 9.4061 10.1746 1.7684 2.0695 -78.25%
1997 10.6048 11.0634 13.4653 8.7535 9.5159 -4.57%
1996 7.6844 5.5789 10.1037 5.5064 9.9716 76.45%
1995 4.5271 3.9817 5.6513 3.2940 5.6513 41.93%
1994 4.5134 4.2713 5.3572 3.8370 3.9817 -5.17%
1993 4.0105 2.2442 5.5020 2.2442 4.1989 70.59%
1992 2.7905 2.9863 3.2578 1.9004 2.4614 -17.58%
1991 2.3864 1.9004 2.9863 1.6289 2.9863 37.50%
1990 2.9262 3.2578 4.3437 1.0859 2.1718 -33.34%
1989 3.2578 3.2578 3.2578 3.2578 3.2578 0.00%
1988 3.2578 3.2578 3.2578 3.2578 3.2578 0.00%
1987 3.3919 1.3574 5.4296 1.3574 3.2578 140.00%
1986 2.4927 2.7148 3.2578 1.0859 1.3574 -50.00%
1985 5.3876 7.0585 7.6015 2.1718 2.7148 -64.29%
1984 8.9063 10.8592 11.9451 4.8867 7.6015 -30.00%
1983 14.7265 15.2029 19.5466 10.8592 10.8592 -33.33%
1982 14.2930 15.2029 17.3748 10.8592 16.2888 0.00%
1981 13.2371 16.2888 19.5466 7.0585 16.2888 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $9.891B $2.417B
Range Resources Corporation is an independent oil and gas company engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Appalachian Basin and North Louisiana. The Appalachian Basin incorporates prolific acreages in Marcellus, Utica and Upper Devonian shale formations. The company primarily sells its produced natural gas to midstream firms, utilities, marketing companies and industrial users. It also sells natural gas liquids (NGLs) and crude oil to clients for generating revenues.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $68.376B 10.74
Cheniere Energy (LNG) United States $52.860B 17.43
Diamondback Energy (FANG) United States $45.260B 9.63
Venture Global (VG) United States $42.686B 0.00
EQT (EQT) United States $34.026B 29.76
Devon Energy (DVN) United States $22.544B 7.19
Coterra Energy (CTRA) United States $20.379B 14.05
Antero Resources (AR) United States $12.937B 45.28
Viper Energy (VNOM) United States $12.269B 20.64
Permian Resources (PR) United States $11.996B 9.82
APA (APA) United States $7.599B 5.23
Comstock Resources (CRK) United States $7.420B 0.00
Matador Resources (MTDR) United States $6.465B 6.65
Chord Energy (CHRD) United States $6.124B 6.79
CNX Resources (CNX) United States $4.727B 15.78
Magnolia Oil & Gas Corp (MGY) United States $4.662B 11.43
California Resources (CRC) United States $4.215B 11.59
Murphy Oil (MUR) United States $3.629B 10.34
Gulfport Energy (GPOR) United States $3.480B 11.85
SM Energy (SM) United States $3.235B 3.96
Northern Oil And Gas (NOG) United States $3.174B 6.07
Civitas Resources (CIVI) United States $3.088B 4.39
Mach Natural Resources LP (MNR) United States $1.738B 6.07
Talos Energy (TALO) United States $1.656B 0.00
HighPeak Energy (HPK) United States $1.500B 11.90
Infinity Natural Resources (INR) United States $1.137B 0.00
Vitesse Energy (VTS) United States $0.942B 29.05
Granite Ridge Resources (GRNT) United States $0.784B 9.06
Entrepreneur Universe Bright Group (EUBG) China $0.567B 0.00
Geopark (GPRK) Colombia $0.397B 4.84
W&T Offshore (WTI) United States $0.317B 0.00
PrimeEnergy (PNRG) United States $0.243B 6.86
Amplify Energy (AMPY) United States $0.144B 3.79
U.S Energy (USEG) United States $0.075B 0.00
VOC Energy Trust (VOC) United States $0.049B 4.56
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00