Range Resources - 28 Year Stock Price History | RRC

Historical daily share price chart and data for Range Resources since 1992 adjusted for splits. The latest closing stock price for Range Resources as of January 28, 2020 is 3.16.
  • The all-time high Range Resources stock closing price was 93.70 on June 05, 2014.
  • The Range Resources 52-week high stock price is 11.79, which is 273.1% above the current share price.
  • The Range Resources 52-week low stock price is 3.00, which is 5.1% below the current share price.
  • The average Range Resources stock price for the last 52 weeks is 6.50.
Range Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.1117 4.4100 4.8300 3.0500 3.1600 -34.85%
2019 7.0409 9.9600 11.8700 3.3300 4.8500 -49.32%
2018 15.3355 17.9200 18.4800 9.4200 9.5700 -43.90%
2017 23.3233 32.6000 35.7100 15.6300 17.0600 -50.35%
2016 36.3440 25.7500 46.4500 20.4500 34.3600 39.62%
2015 43.7273 55.4000 64.7500 21.1700 24.6100 -53.96%
2014 78.7752 81.7400 93.7000 52.2800 53.4500 -36.60%
2013 76.2072 62.0500 84.3100 62.0500 84.3100 34.19%
2012 63.1148 61.1800 73.2800 54.0200 62.8300 1.44%
2011 58.0278 45.6200 74.4000 44.7400 61.9400 37.71%
2010 43.7674 52.6000 53.9300 32.8000 44.9800 -9.77%
2009 44.4895 37.0800 58.7400 31.1800 49.8500 44.95%
2008 52.3295 52.7100 75.0000 26.8600 34.3900 -33.04%
2007 37.4645 25.8300 51.6300 25.6900 51.3600 87.04%
2006 26.7074 27.5600 31.2300 21.9900 27.4600 4.25%
2005 19.5006 12.7333 28.0100 12.5667 26.3400 93.11%
2004 9.5932 6.3267 14.3400 6.3267 13.6400 116.51%
2003 4.4504 3.7667 6.5200 3.3667 6.3000 75.00%
2002 3.3219 2.9333 3.9200 2.7000 3.6000 18.68%
2001 3.5835 4.4587 4.5833 2.6533 3.0333 -33.82%
2000 2.2716 1.8733 4.5833 0.9587 4.5833 115.65%
1999 2.6991 2.4167 4.6667 1.2500 2.1253 -7.27%
1998 6.9475 10.7067 11.5800 1.9587 2.2920 -78.84%
1997 12.1170 12.6667 15.4200 10.0000 10.8333 -5.14%
1996 8.8217 6.4200 11.5800 6.3333 11.4200 75.69%
1995 5.2110 4.5800 6.5000 3.7933 6.5000 41.92%
1994 5.1956 4.9200 6.1667 4.4200 4.5800 -5.24%
1993 4.6162 2.5800 6.3333 2.5800 4.8333 70.59%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.820B $3.283B
Range Resources Corporation is a leading U.S. independent oil and natural gas producer with operations focused in stacked-pay projects in the Appalachia Basin and Northern Louisiana. Range Resources Corporation's strategy to achieve business objective is to increase reserves and production through internally generated drilling projects coupled with occasional complementary acquisitions and divestitures of non-core assets. The Company pursues an organic growth strategy targeting high return, low-cost projects within its large inventory of low risk development drilling opportunities. Through its wholly owned subsidiary, Independent Producer Finance, the company also provides financing to small oil and gas producers by purchasing term overriding royalty interests in their properties.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $46.454B 16.40
Pioneer Natural Resources (PXD) United States $23.527B 20.26
Concho Resources (CXO) United States $16.595B 27.89
Cheniere Energy (LNG) United States $15.578B 0.00
Diamondback Energy (FANG) United States $13.291B 14.36
Apache (APA) United States $11.274B 130.35
Continental Resources (CLR) United States $10.942B 13.09
Noble Energy (NBL) United States $10.365B 0.00
Devon Energy (DVN) United States $9.199B 20.83
Cabot Oil & Gas (COG) United States $5.972B 7.87
Parsley Energy (PE) United States $5.361B 14.98
WPX Energy (WPX) United States $5.218B 50.08
Cimarex Energy Co (XEC) United States $4.800B 9.60
Murphy Oil (MUR) United States $3.742B 23.11
Viper Energy Partners LP (VNOM) United States $3.025B 86.15
Magnolia Oil & Gas Corp (MGY) United States $2.917B 23.46
Matador Resources (MTDR) United States $1.843B 13.39
EQT (EQT) United States $1.700B 4.03
Stone Energy (TALO) United States $1.412B 8.24
PDC Energy (PDCE) United States $1.298B 0.00
CNX Resources (CNX) United States $1.256B 8.31
Comstock Resources (CRK) United States $1.231B 7.53
Geopark (GPRK) Chile $1.169B 12.40
Chesapeake Energy (CHK) United States $1.091B 3.99
SM Energy (SM) United States $1.072B 0.00
CENTENNIAL RES (CDEV) United States $0.999B 12.45
Southwestern Energy (SWN) United States $0.926B 2.31
Noble Midstream Partners LP (NBLX) United States $0.901B 6.17
Oasis Petroleum (OAS) United States $0.771B 0.00
Sundance Energy Australia (SNDE) United States $0.768B 0.00
QEP Resources (QEP) United States $0.751B 105.33
Callon Petroleum (CPE) United States $0.738B 4.31
Northern Oil And Gas (NOG) United States $0.682B 3.17
W&T Offshore (WTI) United States $0.630B 6.89
Berry Petroleum (BRY) United States $0.586B 5.32
Antero Resources (AR) United States $0.581B 23.88
Denbury Resources (DNR) United States $0.498B 2.51
Laredo Petroleum (LPI) United States $0.472B 2.73
Whiting Petroleum (WLL) United States $0.453B 0.00
Contango Oil & Gas (MCF) United States $0.414B 0.00
Penn Virginia (PVAC) United States $0.361B 2.73
California Resources (CRC) United States $0.359B 5.98
Bonanza Creek Energy (BCEI) United States $0.351B 0.00
Earthstone Energy (ESTE) United States $0.307B 3.77
PrimeEnergy (PNRG) United States $0.300B 30.57
Gulfport Energy (GPOR) United States $0.267B 1.32
HIGHPOINT RESOURCES CORP (HPR) United States $0.250B 0.00
Amplify Energy (AMPY) United States $0.243B 0.00
EXTRACTION O&G (XOG) United States $0.212B 0.00
Evolution Petroleum (EPM) United States $0.169B 13.84
Ring Energy (REI) United States $0.167B 4.75
Eclipse Resources (MR) United States $0.148B 0.00
Panhandle Royalty (PHX) United States $0.122B 8.30
Goodrich Petroleum (GDP) United States $0.096B 7.15
SilverBow Resources (SBOW) United States $0.088B 0.53
VOC Energy Trust (VOC) United States $0.081B 6.46
FTS (FTSI) United States $0.075B 2.42
KLR Energy Acquisition (ROSE) United States $0.057B 0.49
Chaparral Energy (CHAP) United States $0.055B 0.00
SandRidge Permian Trust (PER) United States $0.052B 2.62
Abraxas Petroleum (AXAS) United States $0.051B 3.78
Lonestar Resources US (LONE) United States $0.050B 0.00
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
Lilis Energy (LLEX) United States $0.023B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.011B 0.14
Houston American Energy (HUSA) United States $0.011B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.60
Mexco Energy (MXC) United States $0.008B 0.00
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00