Geopark - Stock Price History | GPRK

Historical daily share price chart and data for Geopark since 2020 adjusted for splits. The latest closing stock price for Geopark as of April 01, 2020 is 6.79.
  • The all-time high Geopark stock closing price was 22.05 on December 30, 2019.
  • The Geopark 52-week high stock price is 22.53, which is 231.8% above the current share price.
  • The Geopark 52-week low stock price is 5.44, which is 19.9% below the current share price.
  • The average Geopark stock price for the last 52 weeks is 17.36.
Geopark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.8124 14.4920 22.0518 14.2430 22.0120 59.91%
2018 15.3062 9.5618 20.9562 9.2032 13.7649 39.45%
2017 7.6308 4.4821 10.0100 4.4821 9.8705 129.93%
2016 3.3465 2.7390 5.0398 2.2410 4.2928 59.63%
2015 4.0302 5.3386 5.5677 2.6892 2.6892 -47.37%
2014 8.7034 10.0000 10.8566 5.0100 5.1096 -48.90%
2013 9.2424 10.4880 10.7669 7.9681 10.0000 -4.65%
2012 9.3736 7.2211 11.2052 7.1713 10.4880 45.24%
2011 10.0605 13.8446 14.0438 6.4741 7.2211 -47.84%
2010 12.0806 10.2092 13.8446 10.2092 13.8446 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.421B $0.629B
GeoPark Ltd is an explorer, operator and consolidator of oil and gas. The company operates primarily in Chile, Colombia, Brazil and Argentina. GeoPark Ltd is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $20.907B 7.21
Pioneer Natural Resources (PXD) United States $11.625B 8.57
Cheniere Energy (LNG) United States $8.512B 0.00
Concho Resources (CXO) United States $8.429B 14.05
Cabot Oil & Gas (COG) United States $6.852B 10.61
Diamondback Energy (FANG) United States $4.147B 4.04
Noble Energy (NBL) United States $2.930B 0.00
Continental Resources (CLR) United States $2.838B 3.38
Devon Energy (DVN) United States $2.655B 5.01
Parsley Energy (PE) United States $2.365B 5.16
EQT (EQT) United States $1.806B 8.52
Cimarex Energy Co (XEC) United States $1.719B 4.09
Apache (APA) United States $1.577B 0.00
WPX Energy (WPX) United States $1.272B 9.24
Viper Energy Partners LP (VNOM) United States $1.051B 34.90
Comstock Resources (CRK) United States $1.024B 7.38
Magnolia Oil & Gas Corp (MGY) United States $1.012B 12.90
CNX Resources (CNX) United States $0.995B 20.46
Murphy Oil (MUR) United States $0.964B 6.97
Southwestern Energy (SWN) United States $0.914B 2.77
PDC Energy (PDCE) United States $0.622B 7.57
Range Resources (RRC) United States $0.581B 5.85
Chesapeake Energy (CHK) United States $0.338B 0.00
Stone Energy (TALO) United States $0.312B 1.62
Matador Resources (MTDR) United States $0.289B 2.07
Northern Oil And Gas (NOG) United States $0.269B 2.01
W&T Offshore (WTI) United States $0.241B 2.83
Bonanza Creek Energy (BCEI) United States $0.232B 3.46
Callon Petroleum (CPE) United States $0.217B 0.68
Antero Resources (AR) United States $0.204B 0.00
Contango Oil & Gas (MCF) United States $0.194B 0.00
Berry Petroleum (BRY) United States $0.192B 1.77
Sundance Energy Australia (SNDE) United States $0.156B 0.00
PrimeEnergy (PNRG) United States $0.148B 15.13
Noble Midstream Partners LP (NBLX) United States $0.139B 1.05
SM Energy (SM) United States $0.138B 0.00
Earthstone Energy (ESTE) United States $0.114B 1.25
Oasis Petroleum (OAS) United States $0.113B 0.00
Denbury Resources (DNR) United States $0.093B 0.46
Laredo Petroleum (LPI) United States $0.090B 0.51
Evolution Petroleum (EPM) United States $0.086B 8.70
Eclipse Resources (MR) United States $0.081B 0.92
QEP Resources (QEP) United States $0.080B 5.57
CENTENNIAL RES (CDEV) United States $0.073B 1.25
Gulfport Energy (GPOR) United States $0.071B 0.54
Whiting Petroleum (WLL) United States $0.062B 0.00
Panhandle Royalty (PHX) United States $0.060B 5.68
EXTRACTION O&G (XOG) United States $0.058B 0.00
Goodrich Petroleum (GDP) United States $0.053B 5.76
California Resources (CRC) United States $0.049B 0.70
Penn Virginia (PVAC) United States $0.047B 0.35
Ring Energy (REI) United States $0.045B 1.08
HIGHPOINT RESOURCES CORP (HPR) United States $0.040B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
SilverBow Resources (SBOW) United States $0.029B 0.25
VOC Energy Trust (VOC) United States $0.027B 2.23
FTS (FTSI) United States $0.024B 0.00
SandRidge Permian Trust (PER) United States $0.023B 1.32
Amplify Energy (AMPY) United States $0.023B 0.29
Chaparral Energy (CHAP) United States $0.023B 1.81
Abraxas Petroleum (AXAS) United States $0.020B 1.51
KLR Energy Acquisition (ROSE) United States $0.018B 0.16
Lilis Energy (LLEX) United States $0.016B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.009B 0.70
Houston American Energy (HUSA) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.006B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00
Mexco Energy (MXC) United States $0.005B 0.00
U.S Energy (USEG) United States $0.004B 0.00
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00