Geopark - 14 Year Stock Price History | GPRK
- The all-time high Geopark stock closing price was 19.61 on December 30, 2019.
- The Geopark 52-week high stock price is 11.73, which is 18.5% above the current share price.
- The Geopark 52-week low stock price is 8.05, which is 18.7% below the current share price.
- The average Geopark stock price for the last 52 weeks is 9.57.
Geopark Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 8.9740 | 8.7739 | 9.9600 | 8.0838 | 9.9000 | 17.18% |
2023 | 10.2721 | 13.3347 | 14.9992 | 8.0246 | 8.4485 | -41.52% |
2022 | 12.9092 | 10.5533 | 16.3034 | 10.0244 | 14.4475 | 38.93% |
2021 | 12.3706 | 11.3313 | 15.8818 | 9.3057 | 10.3989 | -10.98% |
2020 | 9.7279 | 19.4806 | 19.5780 | 5.1954 | 11.6820 | -40.33% |
2019 | 15.8120 | 12.8611 | 19.6135 | 12.6402 | 19.5780 | 60.27% |
2018 | 13.5837 | 8.4857 | 18.5978 | 8.1675 | 12.2159 | 39.46% |
2017 | 6.7720 | 3.9777 | 8.8835 | 3.9777 | 8.7597 | 129.93% |
2016 | 2.9699 | 2.4308 | 4.4727 | 1.9888 | 3.8097 | 59.63% |
2015 | 3.5767 | 4.7378 | 4.9412 | 2.3866 | 2.3866 | -47.37% |
2014 | 7.7239 | 8.8746 | 9.6348 | 4.4462 | 4.5345 | -48.90% |
2013 | 8.2023 | 9.3078 | 9.5553 | 7.0714 | 8.8746 | -4.65% |
2012 | 8.3188 | 6.4085 | 9.9442 | 6.3643 | 9.3078 | 45.24% |
2011 | 8.9283 | 12.2866 | 12.4634 | 5.7455 | 6.4085 | -47.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $0.540B | $0.757B |
GeoPark Ltd is an explorer, operator and consolidator of oil and gas. The company operates primarily in Chile, Colombia, Brazil and Argentina. GeoPark Ltd is based in Hamilton, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $75.790B | 11.27 |
Pioneer Natural Resources (PXD) | United States | $62.604B | 12.89 |
Cheniere Energy (LNG) | United States | $37.005B | 7.78 |
Diamondback Energy (FANG) | United States | $35.597B | 11.08 |
Devon Energy (DVN) | United States | $32.658B | 9.02 |
Coterra Energy (CTRA) | United States | $20.465B | 12.43 |
EQT (EQT) | United States | $15.952B | 15.68 |
Permian Resources (PR) | United States | $13.261B | 13.02 |
Chesapeake Energy (CHK) | United States | $11.421B | 17.78 |
APA (APA) | United States | $9.764B | 7.17 |
Antero Resources (AR) | United States | $8.761B | 62.74 |
Range Resources (RRC) | United States | $8.421B | 15.19 |
Southwestern Energy (SWN) | United States | $8.019B | 10.87 |
Matador Resources (MTDR) | United States | $7.738B | 9.56 |
Chord Energy (CHRD) | United States | $7.422B | 9.69 |
Civitas Resources (CIVI) | United States | $7.262B | 8.32 |
Murphy Oil (MUR) | United States | $6.895B | 10.00 |
Viper Energy (VNOM) | United States | $6.883B | 14.05 |
SM Energy (SM) | United States | $5.560B | 8.14 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.246B | 12.59 |
Northern Oil And Gas (NOG) | United States | $4.249B | 6.38 |
California Resources (CRC) | United States | $3.692B | 10.51 |
CNX Resources (CNX) | United States | $3.629B | 12.61 |
Gulfport Energy (GPOR) | United States | $2.764B | 24.53 |
Comstock Resources (CRK) | United States | $2.573B | 19.66 |
Talos Energy (TALO) | United States | $2.442B | 110.67 |
HighPeak Energy (HPK) | United States | $1.947B | 8.47 |
Mach Natural Resources LP (MNR) | United States | $1.917B | 0.00 |
Granite Ridge Resources (GRNT) | United States | $0.886B | 8.38 |
SilverBow Resources (SBOW) | United States | $0.757B | 4.83 |
Vitesse Energy (VTS) | United States | $0.672B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
W&T Offshore (WTI) | United States | $0.350B | 0.00 |
Amplify Energy (AMPY) | United States | $0.268B | 7.44 |
PrimeEnergy (PNRG) | United States | $0.179B | 9.27 |
Blue Dolphin Energy (BDCO) | United States | $0.100B | 3.22 |
U.S Energy (USEG) | United States | $0.034B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.86 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |