Geopark - 9 Year Stock Price History | GPRK

Historical daily share price chart and data for Geopark since 2010 adjusted for splits. The latest closing stock price for Geopark as of August 16, 2019 is 16.57.
  • The all-time high Geopark stock price is 21.04, which is 27% above the current share price.
  • The Geopark 52-week high stock price is 20.54, which is 24% above the current share price.
  • The Geopark 52-week low stock price is 11.45, which is 30.9% below the current share price.
  • The average Geopark stock price for the last 52 weeks is 17.23.
Geopark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.3922 14.5500 20.2100 14.3000 16.5700 19.90%
2018 15.3674 9.6000 21.0400 9.2400 13.8200 39.46%
2017 7.6613 4.5000 10.0500 4.5000 9.9100 129.93%
2016 3.3599 2.7500 5.0600 2.2500 4.3100 59.63%
2015 4.0463 5.3600 5.5900 2.7000 2.7000 -47.37%
2014 8.7382 10.0400 10.9000 5.0300 5.1300 -48.90%
2013 9.2794 10.5300 10.8100 8.0000 10.0400 -4.65%
2012 9.4111 7.2500 11.2500 7.2000 10.5300 45.24%
2011 10.1007 13.9000 14.1000 6.5000 7.2500 -47.84%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.016B $0.601B
GeoPark Ltd is an explorer, operator and consolidator of oil and gas. The company operates primarily in Chile, Colombia, Brazil and Argentina. GeoPark Ltd is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.084B 13.83
Pioneer Natural Resources (PXD) United States $20.828B 17.58
Diamondback Energy (FANG) United States $15.858B 16.29
Concho Resources (CXO) United States $14.403B 19.00
Continental Resources (CLR) United States $11.146B 11.41
Noble Energy (NBL) United States $10.287B 107.55
Devon Energy (DVN) United States $9.111B 14.83
Apache (APA) United States $7.835B 18.12
Cabot Oil & Gas (COG) United States $6.891B 9.10
Parsley Energy (PE) United States $5.051B 12.36
WPX Energy (WPX) United States $4.368B 44.96
Cimarex Energy Co (XEC) United States $4.165B 6.85
Viper Energy Partners LP (VNOM) United States $3.758B 154.61
EQT (EQT) United States $3.158B 6.00
Murphy Oil (MUR) United States $3.078B 18.60
Magnolia Oil & Gas Corp (MGY) United States $2.631B 0.00
Chesapeake Energy (CHK) United States $2.272B 3.16
Matador Resources (MTDR) United States $1.752B 11.21
PDC Energy (PDCE) United States $1.709B 0.00
Jagged Peak Energy (JAG) United States $1.391B 13.04
CNX Resources (CNX) United States $1.367B 7.01
CENTENNIAL RES (CDEV) United States $1.183B 9.30
Antero Resources (AR) United States $1.116B 4.46
SM Energy (SM) United States $1.107B 0.00
Stone Energy (TALO) United States $1.046B 7.46
Range Resources (RRC) United States $1.031B 4.82
Callon Petroleum (CPE) United States $1.030B 5.86
Comstock Resources (CRK) United States $0.990B 0.00
Oasis Petroleum (OAS) United States $0.978B 43.43
Southwestern Energy (SWN) United States $0.974B 1.98
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.954B 26.73
Carrizo Oil & Gas (CRZO) United States $0.802B 3.24
Whiting Petroleum (WLL) United States $0.786B 20.02
Sundance Energy Australia (SNDE) Australia $0.784B 0.00
Berry Petroleum (BRY) United States $0.696B 6.01
Laredo Petroleum (LPI) United States $0.670B 3.57
W&T Offshore (WTI) United States $0.618B 5.35
EXTRACTION O&G (XOG) United States $0.568B 0.00
Gulfport Energy (GPOR) United States $0.500B 2.06
Denbury Resources (DNR) United States $0.498B 2.30
California Resources (CRC) United States $0.479B 5.82
Bonanza Creek Energy (BCEI) United States $0.470B 0.00
Penn Virginia (PVAC) United States $0.453B 3.16
FTS (FTSI) United States $0.349B 3.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.257B 0.00
PrimeEnergy (PNRG) United States $0.215B 19.38
Earthstone Energy (ESTE) United States $0.213B 2.70
Panhandle Royalty (PHX) United States $0.184B 14.36
Roan Resources (ROAN) United States $0.168B 1.85
Eclipse Resources (MR) United States $0.114B 0.00
Midstates Petroleum (AMPY) United States $0.104B 2.58
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.099B 0.68
VOC Energy Trust (VOC) United States $0.087B 6.83
SandRidge Permian Trust (PER) United States $0.086B 3.90
Abraxas Petroleum (AXAS) United States $0.077B 4.18
Chaparral Energy (CHAP) United States $0.074B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.86
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
SandRidge Mississippian Trust II (SDR) United States $0.024B 2.45
Approach Resources (AREX) United States $0.018B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
U.S Energy (USEG) United States $0.006B 0.00