Geopark - Stock Price History | GPRK

Historical daily share price chart and data for Geopark since 2019 adjusted for splits. The latest closing stock price for Geopark as of November 14, 2019 is 18.95.
  • The all-time high Geopark stock closing price was 21.04 on July 30, 2018.
  • The Geopark 52-week high stock price is 20.30, which is 7.1% above the current share price.
  • The Geopark 52-week low stock price is 10.89, which is 42.5% below the current share price.
  • The average Geopark stock price for the last 52 weeks is 17.25.
Geopark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.3674 9.6000 21.0400 9.2400 13.8200 39.46%
2017 7.6613 4.5000 10.0500 4.5000 9.9100 129.93%
2016 3.3599 2.7500 5.0600 2.2500 4.3100 59.63%
2015 4.0463 5.3600 5.5900 2.7000 2.7000 -47.37%
2014 8.7382 10.0400 10.9000 5.0300 5.1300 -48.90%
2013 9.2794 10.5300 10.8100 8.0000 10.0400 -4.65%
2012 9.4111 7.2500 11.2500 7.2000 10.5300 45.24%
2011 10.1007 13.9000 14.1000 6.5000 7.2500 -47.84%
2010 12.1289 10.2500 13.9000 10.2500 13.9000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.169B $0.601B
GeoPark Ltd is an explorer, operator and consolidator of oil and gas. The company operates primarily in Chile, Colombia, Brazil and Argentina. GeoPark Ltd is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $42.637B 15.05
Pioneer Natural Resources (PXD) United States $22.549B 19.42
Cheniere Energy (LNG) United States $15.731B 0.00
Concho Resources (CXO) United States $14.526B 24.41
Diamondback Energy (FANG) United States $12.516B 13.52
Continental Resources (CLR) United States $11.689B 13.99
Noble Energy (NBL) United States $10.164B 0.00
Apache (APA) United States $8.950B 103.48
Devon Energy (DVN) United States $8.592B 19.45
Cabot Oil & Gas (COG) United States $7.261B 9.57
Parsley Energy (PE) United States $5.272B 14.73
Cimarex Energy Co (XEC) United States $4.583B 9.17
WPX Energy (WPX) United States $4.384B 42.08
Murphy Oil (MUR) United States $3.821B 23.59
Viper Energy Partners LP (VNOM) United States $3.268B 93.08
Magnolia Oil & Gas Corp (MGY) United States $3.024B 24.23
EQT (EQT) United States $2.671B 6.33
Matador Resources (MTDR) United States $1.737B 12.62
PDC Energy (PDCE) United States $1.603B 0.00
Jagged Peak Energy (JAG) United States $1.598B 17.83
CNX Resources (CNX) United States $1.582B 10.47
Stone Energy (TALO) United States $1.289B 7.53
Comstock Resources (CRK) United States $1.271B 8.00
Southwestern Energy (SWN) United States $1.164B 2.91
SM Energy (SM) United States $1.096B 0.00
Chesapeake Energy (CHK) United States $1.095B 4.78
Range Resources (RRC) United States $1.086B 8.31
Callon Petroleum (CPE) United States $1.055B 6.16
Synergy Resources (SRCI) United States $0.996B 3.90
Oasis Petroleum (OAS) United States $0.983B 0.00
CENTENNIAL RES (CDEV) United States $0.945B 11.78
Berry Petroleum (BRY) United States $0.923B 8.38
Noble Midstream Partners LP (NBLX) United States $0.906B 6.20
QEP Resources (QEP) United States $0.849B 119.00
Northern Oil And Gas (NOG) United States $0.841B 3.98
Antero Resources (AR) United States $0.770B 31.63
Carrizo Oil & Gas (CRZO) United States $0.736B 3.27
Sundance Energy Australia (SNDE) Australia $0.653B 0.00
Whiting Petroleum (WLL) United States $0.614B 0.00
W&T Offshore (WTI) United States $0.608B 6.65
Laredo Petroleum (LPI) United States $0.590B 3.41
Gulfport Energy (GPOR) United States $0.538B 2.66
Denbury Resources (DNR) United States $0.517B 2.61
Penn Virginia (PVAC) United States $0.404B 3.06
California Resources (CRC) United States $0.399B 6.66
Bonanza Creek Energy (BCEI) United States $0.398B 4.06
Earthstone Energy (ESTE) United States $0.353B 4.35
PrimeEnergy (PNRG) United States $0.336B 34.26
HIGHPOINT RESOURCES CORP (HPR) United States $0.274B 0.00
EXTRACTION O&G (XOG) United States $0.262B 0.00
Amplify Energy (AMPY) United States $0.255B 3.23
Panhandle Royalty (PHX) United States $0.237B 18.51
Roan Resources (ROAN) United States $0.235B 3.23
Eclipse Resources (MR) United States $0.210B 6.51
Evolution Petroleum (EPM) United States $0.190B 15.62
Ring Energy (REI) United States $0.156B 4.42
SilverBow Resources (SBOW) United States $0.143B 0.86
Goodrich Petroleum (GDP) United States $0.119B 8.87
FTS (FTSI) United States $0.116B 3.72
Contango Oil & Gas (MCF) United States $0.101B 0.00
VOC Energy Trust (VOC) United States $0.084B 6.74
SandRidge Permian Trust (PER) United States $0.080B 4.03
KLR Energy Acquisition (ROSE) United States $0.071B 0.61
Lonestar Resources US (LONE) United States $0.067B 0.00
Torchlight Energy Resources (TRCH) United States $0.060B 0.00
Abraxas Petroleum (AXAS) United States $0.052B 2.82
Chaparral Energy (CHAP) United States $0.045B 0.00
Lilis Energy (LLEX) United States $0.018B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.009B 0.69
Mexco Energy (MXC) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.10
New Concept Energy (GBR) United States $0.007B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.002B 0.00