HighPeak Energy - 6 Year Stock Price History | HPK
Historical daily share price chart and data for HighPeak Energy since 2018 adjusted for splits and dividends. The latest closing stock price for HighPeak Energy as of April 26, 2024 is 15.02.
- The all-time high HighPeak Energy stock closing price was 37.62 on April 22, 2022.
- The HighPeak Energy 52-week high stock price is 19.96, which is 32.9% above the current share price.
- The HighPeak Energy 52-week low stock price is 10.44, which is 30.5% below the current share price.
- The average HighPeak Energy stock price for the last 52 weeks is 14.96.
| HighPeak Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.9844 | 14.8900 | 16.9000 | 12.5900 | 15.0200 | 5.48% |
| 2023 | 18.1425 | 23.1700 | 29.8600 | 10.7700 | 14.2400 | -37.74% |
| 2022 | 23.6721 | 15.8969 | 37.6173 | 15.8969 | 22.8700 | 56.74% |
| 2021 | 11.2176 | 16.2622 | 18.7163 | 5.9628 | 14.5912 | -7.30% |
| 2020 | 9.3382 | 10.2058 | 19.0219 | 4.1396 | 15.7399 | 54.00% |
| 2019 | 9.9980 | 9.6982 | 10.3635 | 9.6883 | 10.2206 | 5.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $1.911B | $1.111B |
| HighPeak Energy Inc. is an oil and natural gas company. It is engaged in the acquisition, development and production of oil, natural gas and NGL reserves. The company's assets are primarily located in Howard County, Texas. HighPeak Energy Inc., formerly known as Pure Acquisition Corp., is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $77.861B | 11.58 |
| Pioneer Natural Resources (PXD) | United States | $64.281B | 13.23 |
| Diamondback Energy (FANG) | United States | $36.934B | 11.50 |
| Cheniere Energy (LNG) | United States | $36.758B | 7.72 |
| Devon Energy (DVN) | United States | $33.407B | 9.23 |
| Coterra Energy (CTRA) | United States | $21.375B | 12.98 |
| EQT (EQT) | United States | $17.845B | 28.26 |
| Permian Resources (PR) | United States | $13.376B | 13.13 |
| Chesapeake Energy (CHK) | United States | $11.964B | 18.63 |
| Antero Resources (AR) | United States | $10.378B | 3338.99 |
| APA (APA) | United States | $9.743B | 7.16 |
| Range Resources (RRC) | United States | $9.135B | 18.92 |
| Southwestern Energy (SWN) | United States | $8.426B | 11.42 |
| Matador Resources (MTDR) | United States | $7.838B | 9.40 |
| Chord Energy (CHRD) | United States | $7.668B | 10.01 |
| Civitas Resources (CIVI) | United States | $7.379B | 8.53 |
| Murphy Oil (MUR) | United States | $7.084B | 10.27 |
| Viper Energy (VNOM) | United States | $6.995B | 14.28 |
| SM Energy (SM) | United States | $5.838B | 8.55 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.368B | 12.88 |
| Northern Oil And Gas (NOG) | United States | $4.351B | 6.53 |
| California Resources (CRC) | United States | $3.800B | 10.81 |
| CNX Resources (CNX) | United States | $3.666B | 13.52 |
| Gulfport Energy (GPOR) | United States | $2.915B | 25.86 |
| Comstock Resources (CRK) | United States | $2.868B | 21.92 |
| Talos Energy (TALO) | United States | $2.534B | 114.83 |
| Mach Natural Resources LP (MNR) | United States | $1.921B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.836B | 7.91 |
| SilverBow Resources (SBOW) | United States | $0.803B | 5.12 |
| Vitesse Energy (VTS) | United States | $0.671B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.528B | 4.48 |
| W&T Offshore (WTI) | United States | $0.342B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.289B | 8.01 |
| PrimeEnergy (PNRG) | United States | $0.183B | 9.52 |
| Blue Dolphin Energy (BDCO) | United States | $0.102B | 3.28 |
| U.S Energy (USEG) | United States | $0.032B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.78 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |