Cheniere Energy - 25 Year Stock Price History | LNG

Historical daily share price chart and data for Cheniere Energy since 1994 adjusted for splits. The latest closing stock price for Cheniere Energy as of October 18, 2019 is 62.55.
  • The all-time high Cheniere Energy stock closing price was 107.99 on April 22, 1994.
  • The Cheniere Energy 52-week high stock price is 70.60, which is 12.9% above the current share price.
  • The Cheniere Energy 52-week low stock price is 55.09, which is 11.9% below the current share price.
  • The average Cheniere Energy stock price for the last 52 weeks is 64.14.
Cheniere Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.0911 60.2000 70.1200 58.2300 62.5500 5.68%
2018 60.7056 54.7000 70.2200 51.8800 59.1900 9.94%
2017 46.5627 42.3500 54.2600 40.8000 53.8400 29.95%
2016 37.5779 37.5100 45.8900 23.6500 41.4300 11.22%
2015 64.0365 71.3200 81.4000 35.8700 37.2500 -47.09%
2014 64.0635 43.4300 84.4600 40.8800 70.4000 63.27%
2013 30.0385 19.5000 44.9000 19.5000 43.1200 129.61%
2012 14.9174 8.7500 18.7800 8.7000 18.7800 116.11%
2011 8.4254 6.4200 11.9300 4.0000 8.6900 57.43%
2010 3.4331 2.4900 6.2000 2.3600 5.5200 128.10%
2009 3.3115 3.0100 5.1900 1.8000 2.4200 -15.09%
2008 10.3908 32.2800 32.6800 0.9500 2.8500 -91.27%
2007 35.0450 27.9900 41.7300 27.0800 32.6400 13.06%
2006 34.9136 37.7100 43.9300 24.8500 28.8700 -22.43%
2005 34.7482 30.9800 42.7300 26.0000 37.2200 16.86%
2004 11.5460 5.5550 32.3500 5.5350 31.8500 444.44%
2003 2.0290 0.6500 5.9500 0.6000 5.8500 814.06%
2002 0.5489 0.4750 0.7250 0.4000 0.6400 28.00%
2001 0.9635 1.1900 1.6900 0.4000 0.5000 -58.51%
2000 1.5363 1.3800 2.8800 0.8150 1.2050 -16.32%
1999 2.5465 2.0000 4.0000 0.8800 1.4400 -28.00%
1998 3.8252 4.5000 7.2600 0.8800 2.0000 -51.46%
1997 7.3017 7.7600 11.2600 3.7600 4.1200 -48.11%
1996 14.3141 45.0045 46.5047 2.1200 7.9400 -82.36%
1995 34.8437 30.0030 48.0048 25.5026 45.0045 50.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $16.028B $7.987B
Cheniere Energy, Inc. is a Houston-based energy company primarily engaged in liquefied natural gas related businesses. The company owns and operates the Sabine Pass liquefied natural gas terminal in Louisiana through its 57.9% ownership interest in and management agreements with Cheniere Energy Partners, L.P. (Ticker: CQP), which is a publicly traded partnership that the company created in 2007. The Sabine Pass LNG terminal is located on the Sabine Pass deep water shipping channel less than four miles from the Gulf Coast.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $38.771B 12.16
Pioneer Natural Resources (PXD) United States $21.344B 18.01
Diamondback Energy (FANG) United States $13.702B 14.08
Concho Resources (CXO) United States $12.696B 16.75
Continental Resources (CLR) United States $10.592B 10.84
Noble Energy (NBL) United States $9.379B 98.05
Apache (APA) United States $8.316B 19.24
Devon Energy (DVN) United States $8.238B 13.41
Cabot Oil & Gas (COG) United States $7.489B 9.89
Parsley Energy (PE) United States $5.114B 12.52
Cimarex Energy Co (XEC) United States $4.331B 7.13
WPX Energy (WPX) United States $4.148B 42.70
Viper Energy Partners LP (VNOM) United States $3.500B 144.00
Murphy Oil (MUR) United States $3.070B 18.55
Magnolia Oil & Gas Corp (MGY) United States $2.649B 0.00
EQT (EQT) United States $2.544B 4.83
Chesapeake Energy (CHK) United States $2.141B 2.98
Matador Resources (MTDR) United States $1.572B 10.06
Jagged Peak Energy (JAG) United States $1.528B 14.32
PDC Energy (PDCE) United States $1.437B 0.00
CNX Resources (CNX) United States $1.424B 7.30
Comstock Resources (CRK) United States $1.304B 0.00
Southwestern Energy (SWN) United States $1.164B 2.36
Geopark (GPRK) Chile $1.107B 9.98
Stone Energy (TALO) United States $1.002B 7.14
Oasis Petroleum (OAS) United States $0.978B 43.43
Range Resources (RRC) United States $0.955B 4.47
Noble Midstream Partners LP (NBLX) United States $0.954B 6.17
CENTENNIAL RES (CDEV) United States $0.951B 7.48
Callon Petroleum (CPE) United States $0.934B 5.31
Synergy Resources (SRCI) United States $0.898B 3.51
Antero Resources (AR) United States $0.866B 3.46
SM Energy (SM) United States $0.862B 0.00
Berry Petroleum (BRY) United States $0.787B 6.80
Carrizo Oil & Gas (CRZO) United States $0.749B 3.02
Northern Oil And Gas (NOG) United States $0.737B 3.36
QEP Resources (QEP) United States $0.704B 19.73
Sundance Energy Australia (SNDE) Australia $0.653B 0.00
Whiting Petroleum (WLL) United States $0.615B 15.67
W&T Offshore (WTI) United States $0.584B 5.06
Laredo Petroleum (LPI) United States $0.565B 3.01
Denbury Resources (DNR) United States $0.484B 2.24
Gulfport Energy (GPOR) United States $0.458B 1.89
Penn Virginia (PVAC) United States $0.410B 2.86
Bonanza Creek Energy (BCEI) United States $0.404B 4.12
California Resources (CRC) United States $0.393B 4.77
EXTRACTION O&G (XOG) United States $0.320B 0.00
PrimeEnergy (PNRG) United States $0.282B 25.45
Amplify Energy (AMPY) United States $0.261B 3.30
HIGHPOINT RESOURCES CORP (HPR) United States $0.237B 0.00
Roan Resources (ROAN) United States $0.231B 2.54
Earthstone Energy (ESTE) United States $0.224B 2.85
Panhandle Royalty (PHX) United States $0.224B 17.50
Evolution Petroleum (EPM) United States $0.177B 11.65
FTS (FTSI) United States $0.172B 1.84
Eclipse Resources (MR) United States $0.135B 4.20
Ring Energy (REI) United States $0.127B 3.40
Goodrich Petroleum (GDP) United States $0.117B 8.90
SilverBow Resources (SBOW) United States $0.096B 0.66
SandRidge Permian Trust (PER) United States $0.087B 3.95
VOC Energy Trust (VOC) United States $0.086B 6.95
Contango Oil & Gas (MCF) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.066B 0.26
Torchlight Energy Resources (TRCH) United States $0.062B 0.00
Abraxas Petroleum (AXAS) United States $0.059B 3.16
Lonestar Resources US (LONE) United States $0.058B 33.29
Chaparral Energy (CHAP) United States $0.035B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.023B 2.61
Lilis Energy (LLEX) United States $0.022B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.012B 1.94
Approach Resources (AREX) United States $0.011B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.006B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00