Cheniere Energy - 24 Year Stock Price History | LNG

Historical daily share price chart and data for Cheniere Energy since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cheniere Energy as of November 13, 2018 is 59.60.
Cheniere Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 60.8187 54.7000 70.2200 51.8800 59.6000 10.70%
2017 46.5627 42.3500 54.2600 40.8000 53.8400 29.95%
2016 37.5779 37.5100 45.8900 23.6500 41.4300 11.22%
2015 64.0365 71.3200 81.4000 35.8700 37.2500 -47.09%
2014 64.0635 43.4300 84.4600 40.8800 70.4000 63.27%
2013 30.0385 19.5000 44.9000 19.5000 43.1200 129.61%
2012 14.9174 8.7500 18.7800 8.7000 18.7800 116.11%
2011 8.4254 6.4200 11.9300 4.0000 8.6900 57.43%
2010 3.4331 2.4900 6.2000 2.3600 5.5200 128.10%
2009 3.3115 3.0100 5.1900 1.8000 2.4200 -15.09%
2008 10.3908 32.2800 32.6800 0.9500 2.8500 -91.27%
2007 35.0450 27.9900 41.7300 27.0800 32.6400 13.06%
2006 34.9136 37.7100 43.9300 24.8500 28.8700 -22.43%
2005 34.7482 30.9800 42.7300 26.0000 37.2200 16.86%
2004 11.5460 5.5550 32.3500 5.5350 31.8500 444.44%
2003 2.0290 0.6500 5.9500 0.6000 5.8500 814.06%
2002 0.5489 0.4750 0.7250 0.4000 0.6400 28.00%
2001 0.9635 1.1900 1.6900 0.4000 0.5000 -58.51%
2000 1.5363 1.3800 2.8800 0.8150 1.2050 -16.32%
1999 2.5465 2.0000 4.0000 0.8800 1.4400 -28.00%
1998 3.8252 4.5000 7.2600 0.8800 2.0000 -51.46%
1997 7.3017 7.7600 11.2600 3.7600 4.1200 -48.11%
1996 14.3129 45.0000 46.5000 2.1200 7.9400 -82.36%
1995 34.8402 30.0000 48.0000 25.5000 45.0000 50.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $15.847B $5.601B
Cheniere Energy, Inc. is a Houston-based energy company primarily engaged in liquefied natural gas related businesses. The company owns and operates the Sabine Pass liquefied natural gas terminal in Louisiana through its 57.9% ownership interest in and management agreements with Cheniere Energy Partners, L.P. (Ticker: CQP), which is a publicly traded partnership that the company created in 2007. The Sabine Pass LNG terminal is located on the Sabine Pass deep water shipping channel less than four miles from the Gulf Coast.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.715B 20.25
Anadarko Petroleum (APC) United States $28.376B 27.32
Pioneer Natural Resources (PXD) United States $26.296B 24.26
Concho Resources (CXO) United States $26.000B 30.06
Continental Resources (CLR) United States $18.203B 17.80
Devon Energy (DVN) United States $14.772B 20.35
Apache (APA) United States $13.683B 20.25
Noble Energy (NBL) United States $12.038B 22.60
Diamondback Energy (FANG) United States $11.162B 17.06
Cabot Oil & Gas (COG) United States $10.948B 33.41
EQT (EQT) United States $8.813B 13.53
Cimarex Energy Co (XEC) United States $8.240B 12.55
Parsley Energy (PE) United States $7.413B 16.14
Energen (EGN) United States $6.890B 22.29
WPX Energy (WPX) United States $6.313B 300.40
Murphy Oil (MUR) United States $5.276B 29.89
Antero Resources (AR) United States $5.045B 20.40
CENTENNIAL RES (CDEV) United States $4.722B 21.91
Range Resources (RRC) United States $4.391B 15.44
Newfield Exploration (NFX) United States $4.157B 5.96
Viper Energy Partners LP (VNOM) United States $3.799B 27.59
Southwestern Energy (SWN) United States $3.366B 6.98
Chesapeake Energy (CHK) United States $3.161B 3.53
Whiting Petroleum (WLL) United States $3.132B 15.03
CNX Resources (CNX) United States $3.105B 18.37
Matador Resources (MTDR) United States $2.884B 16.53
Oasis Petroleum (OAS) United States $2.789B 21.92
Magnolia Oil & Gas Corp (MGY) United States $2.720B 0.00
PDC Energy (PDCE) United States $2.662B 30.29
Jagged Peak Energy (JAG) United States $2.575B 20.48
ROAN RESOURCES (ROAN) $2.425B 0.00
SM Energy (SM) United States $2.411B 165.38
Callon Petroleum (CPE) United States $2.308B 12.84
Wildhorse Resource Development (WRD) United States $2.180B 15.05
QEP Resources (QEP) United States $2.058B 7.49
Carrizo Oil & Gas (CRZO) United States $1.701B 6.66
Gulfport Energy (GPOR) United States $1.617B 5.10
Synergy Resources (SRCI) United States $1.608B 6.56
Noble Midstream Partners LP (NBLX) United States $1.494B 9.14
Denbury Resources (DNR) United States $1.299B 5.64
EXTRACTION O&G (XOG) United States $1.256B 79.22
FTS (FTSI) United States $1.246B 1.49
Laredo Petroleum (LPI) United States $1.240B 5.58
California Resources (CRC) United States $1.238B 68.89
Stone Energy (TALO) United States $1.219B 52.35
Silver Run Acquisition II (AMR) United States $1.160B 0.00
Berry Petroleum (BRY) United States $1.074B 0.00
Geopark (GPRK) Chile $1.029B 31.20
Penn Virginia (PVAC) United States $0.969B 8.34
W&T Offshore (WTI) United States $0.872B 6.60
Bill Barrett (HPR) United States $0.871B 0.00
Northern Oil And Gas (NOG) United States $0.831B 5.96
Resolute Energy (REN) United States $0.686B 38.95
Chaparral Energy (CHAP) United States $0.676B 0.00
Bonanza Creek Energy (BCEI) United States $0.568B 5.82
Halcon Resources (HK) United States $0.516B 0.00
Earthstone Energy (ESTE) United States $0.495B 10.46
Ring Energy (REI) United States $0.442B 16.98
Eclipse Resources (ECR) United States $0.393B 21.67
EP Energy (EPE) United States $0.370B 0.00
Legacy Reserves LP (LGCY) United States $0.337B 0.00
SilverBow Resources (SBOW) United States $0.326B 7.92
Evolution Petroleum (EPM) United States $0.314B 18.19
Ultra Petroleum (UPL) United States $0.311B 1.50
Panhandle Royalty (PHX) United States $0.286B 131.23
Abraxas Petroleum (AXAS) United States $0.280B 8.40
Lonestar Resources US (LONE) United States $0.175B 0.00
Lilis Energy (LLEX) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.165B 0.00
KLR Energy Acquisition (ROSE) United States $0.162B 0.81
PrimeEnergy (PNRG) United States $0.154B 1068.71
Approach Resources (AREX) United States $0.144B 0.00
Comstock Resources (CRK) United States $0.130B 0.00
Contango Oil & Gas (MCF) United States $0.123B 0.00
Sanchez Energy (SN) United States $0.105B 0.00
SandRidge Permian Trust (PER) United States $0.105B 4.26
VOC Energy Trust (VOC) United States $0.074B 8.70
Sanchez Midstream Partners LP (SNMP) United States $0.073B 0.00
Sundance Energy Australia (SNDE) Australia $0.069B 0.00
Zion Oil & Gas Inc (ZN) United States $0.069B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 4.38
Torchlight Energy Resources (TRCH) United States $0.051B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.035B 0.00
Lucas Energy (CEI) United States $0.021B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.014B 0.00
U.S Energy (USEG) United States $0.012B 0.00
Jones Energy (JONE) United States $0.012B 0.00
Mexco Energy (MXC) United States $0.008B 41.50
Yuma Energy (YUMA) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.005B 0.00