Cheniere Energy - 25 Year Stock Price History | LNG

Historical daily share price chart and data for Cheniere Energy since 1994 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cheniere Energy as of February 22, 2019 is 65.20.
Cheniere Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 64.8042 60.2000 67.3800 60.2000 65.2000 10.15%
2018 60.7056 54.7000 70.2200 51.8800 59.1900 9.94%
2017 46.5627 42.3500 54.2600 40.8000 53.8400 29.95%
2016 37.5779 37.5100 45.8900 23.6500 41.4300 11.22%
2015 64.0365 71.3200 81.4000 35.8700 37.2500 -47.09%
2014 64.0635 43.4300 84.4600 40.8800 70.4000 63.27%
2013 30.0385 19.5000 44.9000 19.5000 43.1200 129.61%
2012 14.9174 8.7500 18.7800 8.7000 18.7800 116.11%
2011 8.4254 6.4200 11.9300 4.0000 8.6900 57.43%
2010 3.4331 2.4900 6.2000 2.3600 5.5200 128.10%
2009 3.3115 3.0100 5.1900 1.8000 2.4200 -15.09%
2008 10.3908 32.2800 32.6800 0.9500 2.8500 -91.27%
2007 35.0450 27.9900 41.7300 27.0800 32.6400 13.06%
2006 34.9136 37.7100 43.9300 24.8500 28.8700 -22.43%
2005 34.7482 30.9800 42.7300 26.0000 37.2200 16.86%
2004 11.5460 5.5550 32.3500 5.5350 31.8500 444.44%
2003 2.0290 0.6500 5.9500 0.6000 5.8500 814.06%
2002 0.5489 0.4750 0.7250 0.4000 0.6400 28.00%
2001 0.9635 1.1900 1.6900 0.4000 0.5000 -58.51%
2000 1.5363 1.3800 2.8800 0.8150 1.2050 -16.32%
1999 2.5465 2.0000 4.0000 0.8800 1.4400 -28.00%
1998 3.8252 4.5000 7.2600 0.8800 2.0000 -51.46%
1997 7.3017 7.7600 11.2600 3.7600 4.1200 -48.11%
1996 14.3129 45.0000 46.5000 2.1200 7.9400 -82.36%
1995 34.8402 30.0000 48.0000 25.5000 45.0000 50.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $16.944B $5.601B
Cheniere Energy, Inc. is a Houston-based energy company primarily engaged in liquefied natural gas related businesses. The company owns and operates the Sabine Pass liquefied natural gas terminal in Louisiana through its 57.9% ownership interest in and management agreements with Cheniere Energy Partners, L.P. (Ticker: CQP), which is a publicly traded partnership that the company created in 2007. The Sabine Pass LNG terminal is located on the Sabine Pass deep water shipping channel less than four miles from the Gulf Coast.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $57.284B 19.76
Pioneer Natural Resources (PXD) United States $24.083B 22.35
Anadarko Petroleum (APC) United States $22.561B 19.98
Concho Resources (CXO) United States $22.518B 24.45
Continental Resources (CLR) United States $16.921B 15.79
Devon Energy (DVN) United States $14.172B 23.83
Apache (APA) United States $12.829B 18.99
Noble Energy (NBL) United States $11.487B 26.43
Diamondback Energy (FANG) United States $10.779B 17.42
Cabot Oil & Gas (COG) United States $10.758B 32.83
Cimarex Energy Co (XEC) United States $7.306B 10.35
Parsley Energy (PE) United States $5.873B 12.79
WPX Energy (WPX) United States $5.632B 148.89
Murphy Oil (MUR) United States $5.180B 23.94
EQT (EQT) United States $4.930B 7.47
Viper Energy Partners LP (VNOM) United States $4.517B 43.35
CENTENNIAL RES (CDEV) United States $3.619B 16.80
Magnolia Oil & Gas Corp (MGY) United States $3.163B 0.00
Antero Resources (AR) United States $3.037B 9.74
Range Resources (RRC) United States $2.765B 9.72
Whiting Petroleum (WLL) United States $2.718B 13.04
PDC Energy (PDCE) United States $2.594B 29.52
Southwestern Energy (SWN) United States $2.517B 5.22
Chesapeake Energy (CHK) United States $2.513B 2.81
Jagged Peak Energy (JAG) United States $2.332B 18.54
SM Energy (SM) United States $2.208B 656.33
Matador Resources (MTDR) United States $2.203B 12.63
CNX Resources (CNX) United States $2.081B 7.23
Oasis Petroleum (OAS) United States $2.019B 15.88
QEP Resources (QEP) United States $1.939B 0.00
Callon Petroleum (CPE) United States $1.707B 9.49
Roan Resources (ROAN) United States $1.495B 0.00
Gulfport Energy (GPOR) United States $1.426B 4.50
Noble Midstream Partners LP (NBLX) United States $1.376B 8.76
Stone Energy (TALO) United States $1.229B 52.77
FTS (FTSI) United States $1.170B 1.39
Geopark (GPRK) Chile $1.165B 35.33
Carrizo Oil & Gas (CRZO) United States $1.154B 4.52
Synergy Resources (SRCI) United States $1.111B 4.24
California Resources (CRC) United States $1.078B 59.95
Denbury Resources (DNR) United States $1.032B 4.48
Northern Oil And Gas (NOG) United States $0.987B 5.45
Berry Petroleum (BRY) United States $0.971B 0.00
Laredo Petroleum (LPI) United States $0.894B 4.15
Penn Virginia (PVAC) United States $0.849B 7.31
Resolute Energy (REN) United States $0.753B 42.79
W&T Offshore (WTI) United States $0.712B 5.39
Comstock Resources (CRK) United States $0.705B 0.00
EXTRACTION O&G (XOG) United States $0.689B 43.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.593B 0.00
Bonanza Creek Energy (BCEI) United States $0.495B 5.07
Earthstone Energy (ESTE) United States $0.485B 10.23
Ring Energy (REI) United States $0.401B 14.74
ALTA MESA RESOURCES, INC (AMR) United States $0.370B 0.00
Chaparral Energy (CHAP) United States $0.347B 0.00
Eclipse Resources (ECR) United States $0.345B 19.00
Halcon Resources (HK) United States $0.299B 0.00
SilverBow Resources (SBOW) United States $0.268B 6.52
Panhandle Royalty (PHX) United States $0.268B 29.70
PrimeEnergy (PNRG) United States $0.247B 42.52
Evolution Petroleum (EPM) United States $0.242B 14.04
Abraxas Petroleum (AXAS) United States $0.220B 6.60
EP Energy (EPE) United States $0.185B 0.00
Goodrich Petroleum (GDP) United States $0.155B 0.00
Lilis Energy (LLEX) United States $0.149B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Legacy Reserves LP (LGCY) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.56
Lonestar Resources US (LONE) United States $0.127B 0.00
SandRidge Permian Trust (PER) United States $0.123B 5.00
Contango Oil & Gas (MCF) United States $0.097B 0.00
Approach Resources (AREX) United States $0.095B 0.00
Torchlight Energy Resources (TRCH) United States $0.090B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.038B 0.00
Sanchez Energy (SN) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.031B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.86
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.003B 0.00