Cheniere Energy - 25 Year Stock Price History | LNG

Historical daily share price chart and data for Cheniere Energy since 1994 adjusted for splits. The latest closing stock price for Cheniere Energy as of April 24, 2019 is 65.62.
  • The all-time high Cheniere Energy stock price is 108.00, which is 64.6% above the current share price.
  • The Cheniere Energy 52-week high stock price is 70.22, which is 7% above the current share price.
  • The Cheniere Energy 52-week low stock price is 55.30, which is 15.7% below the current share price.
  • The average Cheniere Energy stock price for the last 52 weeks is 64.06.
Cheniere Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.9717 60.2000 69.7000 60.2000 65.6200 10.86%
2018 60.7056 54.7000 70.2200 51.8800 59.1900 9.94%
2017 46.5627 42.3500 54.2600 40.8000 53.8400 29.95%
2016 37.5779 37.5100 45.8900 23.6500 41.4300 11.22%
2015 64.0365 71.3200 81.4000 35.8700 37.2500 -47.09%
2014 64.0635 43.4300 84.4600 40.8800 70.4000 63.27%
2013 30.0385 19.5000 44.9000 19.5000 43.1200 129.61%
2012 14.9174 8.7500 18.7800 8.7000 18.7800 116.11%
2011 8.4254 6.4200 11.9300 4.0000 8.6900 57.43%
2010 3.4331 2.4900 6.2000 2.3600 5.5200 128.10%
2009 3.3115 3.0100 5.1900 1.8000 2.4200 -15.09%
2008 10.3908 32.2800 32.6800 0.9500 2.8500 -91.27%
2007 35.0450 27.9900 41.7300 27.0800 32.6400 13.06%
2006 34.9136 37.7100 43.9300 24.8500 28.8700 -22.43%
2005 34.7482 30.9800 42.7300 26.0000 37.2200 16.86%
2004 11.5460 5.5550 32.3500 5.5350 31.8500 444.44%
2003 2.0290 0.6500 5.9500 0.6000 5.8500 814.06%
2002 0.5489 0.4750 0.7250 0.4000 0.6400 28.00%
2001 0.9635 1.1900 1.6900 0.4000 0.5000 -58.51%
2000 1.5363 1.3800 2.8800 0.8150 1.2050 -16.32%
1999 2.5465 2.0000 4.0000 0.8800 1.4400 -28.00%
1998 3.8252 4.5000 7.2600 0.8800 2.0000 -51.46%
1997 7.3017 7.7600 11.2600 3.7600 4.1200 -48.11%
1996 14.3129 45.0000 46.5000 2.1200 7.9400 -82.36%
1995 34.8402 30.0000 48.0000 25.5000 45.0000 50.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $16.890B $7.987B
Cheniere Energy, Inc. is a Houston-based energy company primarily engaged in liquefied natural gas related businesses. The company owns and operates the Sabine Pass liquefied natural gas terminal in Louisiana through its 57.9% ownership interest in and management agreements with Cheniere Energy Partners, L.P. (Ticker: CQP), which is a publicly traded partnership that the company created in 2007. The Sabine Pass LNG terminal is located on the Sabine Pass deep water shipping channel less than four miles from the Gulf Coast.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $60.291B 18.73
Anadarko Petroleum (APC) United States $35.670B 31.59
Pioneer Natural Resources (PXD) United States $29.042B 27.27
Concho Resources (CXO) United States $24.308B 26.34
Continental Resources (CLR) United States $18.801B 17.54
Diamondback Energy (FANG) United States $18.253B 18.17
Devon Energy (DVN) United States $15.117B 27.16
Noble Energy (NBL) United States $13.337B 30.31
Apache (APA) United States $13.337B 20.16
Cabot Oil & Gas (COG) United States $11.054B 22.51
Cimarex Energy Co (XEC) United States $7.187B 9.60
Parsley Energy (PE) United States $6.812B 14.83
WPX Energy (WPX) United States $6.224B 163.78
EQT (EQT) United States $5.286B 8.01
Chesapeake Energy (CHK) United States $5.009B 3.45
Murphy Oil (MUR) United States $4.946B 22.86
Viper Energy Partners LP (VNOM) United States $4.232B 40.61
Magnolia Oil & Gas Corp (MGY) United States $3.456B 0.00
PDC Energy (PDCE) United States $3.041B 0.00
CENTENNIAL RES (CDEV) United States $2.966B 13.58
Whiting Petroleum (WLL) United States $2.571B 11.62
Matador Resources (MTDR) United States $2.467B 13.09
Range Resources (RRC) United States $2.451B 9.48
Jagged Peak Energy (JAG) United States $2.362B 17.57
Sundance Energy Australia (SNDE) Australia $2.361B 0.00
Antero Resources (AR) United States $2.361B 7.57
Southwestern Energy (SWN) United States $2.251B 4.08
Oasis Petroleum (OAS) United States $2.097B 25.04
CNX Resources (CNX) United States $2.047B 7.21
SM Energy (SM) United States $1.947B 578.33
QEP Resources (QEP) United States $1.916B 32.20
Callon Petroleum (CPE) United States $1.850B 10.02
Stone Energy (TALO) United States $1.591B 24.07
Synergy Resources (SRCI) United States $1.533B 5.83
Noble Midstream Partners LP (NBLX) United States $1.489B 9.45
California Resources (CRC) United States $1.282B 21.37
Carrizo Oil & Gas (CRZO) United States $1.236B 4.82
FTS (FTSI) United States $1.167B 1.42
Gulfport Energy (GPOR) United States $1.120B 3.73
Denbury Resources (DNR) United States $1.114B 5.04
Northern Oil And Gas (NOG) United States $1.074B 4.60
Berry Petroleum (BRY) United States $1.047B 0.00
Geopark (GPRK) Chile $1.027B 13.08
W&T Offshore (WTI) United States $0.948B 6.74
EXTRACTION O&G (XOG) United States $0.887B 0.00
Laredo Petroleum (LPI) United States $0.787B 3.58
Comstock Resources (CRK) United States $0.715B 0.00
Penn Virginia (PVAC) United States $0.698B 5.01
Roan Resources (ROAN) United States $0.621B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.614B 0.00
Bonanza Creek Energy (BCEI) United States $0.485B 4.97
Earthstone Energy (ESTE) United States $0.477B 15.48
Eclipse Resources (MR) United States $0.433B 13.69
Ring Energy (REI) United States $0.359B 12.93
Chaparral Energy (CHAP) United States $0.337B 0.00
PrimeEnergy (PNRG) United States $0.285B 27.83
Panhandle Royalty (PHX) United States $0.260B 28.83
Abraxas Petroleum (AXAS) United States $0.239B 7.94
SilverBow Resources (SBOW) United States $0.239B 3.22
Halcon Resources (HK) United States $0.232B 0.00
Evolution Petroleum (EPM) United States $0.225B 13.04
KLR Energy Acquisition (ROSE) United States $0.217B 0.98
Goodrich Petroleum (GDP) United States $0.176B 76.16
SandRidge Permian Trust (PER) United States $0.132B 5.14
Torchlight Energy Resources (TRCH) United States $0.110B 0.00
VOC Energy Trust (VOC) United States $0.107B 8.89
Contango Oil & Gas (MCF) United States $0.107B 0.00
Lonestar Resources US (LONE) United States $0.103B 0.00
Lilis Energy (LLEX) United States $0.099B 0.00
Ultra Petroleum (UPL) United States $0.093B 0.62
EP Energy (EPE) United States $0.082B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.080B 0.00
Zion Oil & Gas Inc (ZN) United States $0.055B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 4.64
Legacy Reserves LP (LGCY) United States $0.048B 4.67
Sanchez Midstream Partners LP (SNMP) United States $0.041B 0.00
Approach Resources (AREX) United States $0.037B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.025B 0.00
Houston American Energy (HUSA) United States $0.017B 0.00
New Concept Energy (GBR) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.011B 38.00
Barnwell Industries (BRN) United States $0.011B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.007B 0.00
Yuma Energy (YUMA) United States $0.006B 0.00