Amplify Energy - Stock Price History | AMPY

Historical daily share price chart and data for Amplify Energy since 2020 adjusted for splits. The latest closing stock price for Amplify Energy as of February 19, 2020 is 5.49.
  • The all-time high Amplify Energy stock closing price was 7.73 on October 29, 2019.
  • The Amplify Energy 52-week high stock price is 7.91, which is 44.1% above the current share price.
  • The Amplify Energy 52-week low stock price is 4.75, which is 13.5% below the current share price.
  • The average Amplify Energy stock price for the last 52 weeks is 6.26.
Amplify Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.2601 5.5000 7.7300 4.8100 6.6100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.217B $0.209B
Amplify Energy Corp. is an oil and natural gas company. It is engaged in the acquisition, development, exploration and production of oil and natural gas properties. The company's operation principally focused in the Rockies, offshore California, Oklahoma, East Texas / North Louisiana and South Texas. Amplify Energy Corp., formerly known as Midstates Petroleum Company Inc., is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.359B 15.30
Pioneer Natural Resources (PXD) United States $22.455B 19.34
Concho Resources (CXO) United States $15.407B 25.13
Cheniere Energy (LNG) United States $14.070B 0.00
Diamondback Energy (FANG) United States $11.963B 11.49
Apache (APA) United States $10.570B 122.22
Continental Resources (CLR) United States $9.664B 11.56
Noble Energy (NBL) United States $9.077B 0.00
Devon Energy (DVN) United States $8.512B 16.06
Cabot Oil & Gas (COG) United States $6.241B 8.23
Parsley Energy (PE) United States $5.203B 14.54
WPX Energy (WPX) United States $4.880B 46.84
Cimarex Energy Co (XEC) United States $3.963B 7.93
Murphy Oil (MUR) United States $3.514B 25.40
Viper Energy Partners LP (VNOM) United States $3.141B 122.42
Magnolia Oil & Gas Corp (MGY) United States $2.378B 19.13
Matador Resources (MTDR) United States $1.462B 10.62
EQT (EQT) United States $1.452B 3.44
PDC Energy (PDCE) United States $1.328B 0.00
CNX Resources (CNX) United States $1.168B 24.08
Geopark (GPRK) Chile $1.153B 12.23
Comstock Resources (CRK) United States $1.148B 7.02
Stone Energy (TALO) United States $0.987B 5.76
SM Energy (SM) United States $0.985B 0.00
Southwestern Energy (SWN) United States $0.871B 2.18
Chesapeake Energy (CHK) United States $0.854B 3.12
Range Resources (RRC) United States $0.789B 6.04
Noble Midstream Partners LP (NBLX) United States $0.782B 5.91
CENTENNIAL RES (CDEV) United States $0.756B 9.41
Oasis Petroleum (OAS) United States $0.675B 0.00
Sundance Energy Australia (SNDE) United States $0.658B 0.00
Callon Petroleum (CPE) United States $0.649B 3.79
Northern Oil And Gas (NOG) United States $0.637B 2.96
QEP Resources (QEP) United States $0.630B 88.33
Berry Petroleum (BRY) United States $0.589B 5.35
Contango Oil & Gas (MCF) United States $0.513B 0.00
W&T Offshore (WTI) United States $0.505B 5.52
Antero Resources (AR) United States $0.493B 0.00
Denbury Resources (DNR) United States $0.441B 2.23
Bonanza Creek Energy (BCEI) United States $0.367B 0.00
Laredo Petroleum (LPI) United States $0.349B 1.99
California Resources (CRC) United States $0.305B 5.08
Earthstone Energy (ESTE) United States $0.283B 3.48
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.257B 0.00
Penn Virginia (PVAC) United States $0.253B 1.91
Gulfport Energy (GPOR) United States $0.212B 1.05
HIGHPOINT RESOURCES CORP (HPR) United States $0.210B 0.00
Evolution Petroleum (EPM) United States $0.169B 17.03
FTS (FTSI) United States $0.149B 0.00
EXTRACTION O&G (XOG) United States $0.132B 0.00
Ring Energy (REI) United States $0.124B 3.52
Eclipse Resources (MR) United States $0.121B 0.00
Panhandle Royalty (PHX) United States $0.110B 10.32
Goodrich Petroleum (GDP) United States $0.073B 5.46
VOC Energy Trust (VOC) United States $0.073B 5.78
Torchlight Energy Resources (TRCH) United States $0.046B 0.00
SilverBow Resources (SBOW) United States $0.046B 0.28
SandRidge Permian Trust (PER) United States $0.045B 2.28
Chaparral Energy (CHAP) United States $0.039B 0.00
Abraxas Petroleum (AXAS) United States $0.038B 2.79
KLR Energy Acquisition (ROSE) United States $0.037B 0.32
Lonestar Resources US (LONE) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.032B 0.00
Houston American Energy (HUSA) United States $0.009B 0.00
Barnwell Industries (BRN) United States $0.009B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.11
Lucas Energy (CEI) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.52
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00