Amplify Energy - Stock Price History | AMPY

Historical daily share price chart and data for Amplify Energy since 2020 adjusted for splits. The latest closing stock price for Amplify Energy as of July 13, 2020 is 1.15.
  • The all-time high Amplify Energy stock closing price was 7.73 on October 29, 2019.
  • The Amplify Energy 52-week high stock price is 7.91, which is 587.8% above the current share price.
  • The Amplify Energy 52-week low stock price is 0.49, which is 57.4% below the current share price.
  • The average Amplify Energy stock price for the last 52 weeks is 4.23.
Amplify Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.2601 5.5000 7.7300 4.8100 6.6100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.046B $0.276B
Amplify Energy Corp. is an oil and natural gas company. It is engaged in the acquisition, development, exploration and production of oil and natural gas properties. The company's operation principally focused in the Rockies, offshore California, Oklahoma, East Texas / North Louisiana and South Texas. Amplify Energy Corp., formerly known as Midstates Petroleum Company Inc., is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $26.163B 10.36
Pioneer Natural Resources (PXD) United States $15.003B 12.12
Cheniere Energy (LNG) United States $12.328B 108.67
Concho Resources (CXO) United States $9.646B 16.08
Cabot Oil & Gas (COG) United States $6.808B 16.75
Diamondback Energy (FANG) United States $5.855B 5.66
Continental Resources (CLR) United States $5.758B 9.86
Apache (APA) United States $4.726B 0.00
Parsley Energy (PE) United States $4.251B 8.73
Noble Energy (NBL) United States $4.159B 0.00
Devon Energy (DVN) United States $3.812B 8.66
EQT (EQT) United States $3.192B 89.21
WPX Energy (WPX) United States $3.021B 15.43
Cimarex Energy Co (XEC) United States $2.504B 7.03
Murphy Oil (MUR) United States $1.923B 29.12
Range Resources (RRC) United States $1.598B 89.29
Magnolia Oil & Gas Corp (MGY) United States $1.527B 50.42
CNX Resources (CNX) United States $1.523B 26.26
Viper Energy Partners LP (VNOM) United States $1.519B 23.37
Southwestern Energy (SWN) United States $1.354B 5.68
PDC Energy (PDCE) United States $1.305B 0.00
Matador Resources (MTDR) United States $0.904B 6.41
Comstock Resources (CRK) United States $0.840B 7.00
Antero Resources (AR) United States $0.703B 0.00
Noble Midstream Partners LP (NBLX) United States $0.635B 1.93
Geopark (GPRK) Chile $0.575B 8.88
Stone Energy (TALO) United States $0.493B 2.09
Callon Petroleum (CPE) United States $0.453B 1.48
SM Energy (SM) United States $0.373B 0.00
Berry Petroleum (BRY) United States $0.347B 3.37
W&T Offshore (WTI) United States $0.329B 3.93
Northern Oil And Gas (NOG) United States $0.324B 2.40
Bonanza Creek Energy (BCEI) United States $0.314B 2.05
QEP Resources (QEP) United States $0.271B 9.50
Contango Oil & Gas (MCF) United States $0.250B 0.00
CENTENNIAL RES (CDEV) United States $0.221B 0.00
Oasis Petroleum (OAS) United States $0.218B 0.00
Gulfport Energy (GPOR) United States $0.165B 1.72
Earthstone Energy (ESTE) United States $0.162B 3.04
Laredo Petroleum (LPI) United States $0.145B 0.85
PrimeEnergy (PNRG) United States $0.139B 14.21
Penn Virginia (PVAC) United States $0.137B 1.05
Eclipse Resources (MR) United States $0.128B 2.03
Denbury Resources (DNR) United States $0.125B 0.68
Whiting Petroleum (WLL) United States $0.092B 0.00
Goodrich Petroleum (GDP) United States $0.087B 9.91
Evolution Petroleum (EPM) United States $0.086B 10.08
Ring Energy (REI) United States $0.072B 1.96
Chesapeake Energy (CHKAQ) United States $0.066B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.065B 0.00
California Resources (CRC) United States $0.056B 1.81
SilverBow Resources (SBOW) United States $0.042B 0.42
Panhandle Royalty (PHX) United States $0.042B 4.20
FTS (FTSI) United States $0.037B 0.00
Abraxas Petroleum (AXAS) United States $0.035B 2.63
VOC Energy Trust (VOC) United States $0.032B 2.85
Torchlight Energy Resources (TRCH) United States $0.028B 0.00
Chaparral Energy (CHAP) United States $0.027B 1.02
SandRidge Permian Trust (PER) United States $0.022B 1.37
Sundance Energy Australia (SNDE) United States $0.017B 0.00
KLR Energy Acquisition (ROSE) United States $0.017B 2.03
Houston American Energy (HUSA) United States $0.012B 0.00
Lucas Energy (CEI) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.33
U.S Energy (USEG) United States $0.007B 0.00
Mexco Energy (MXC) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00