CNX Resources - 21 Year Stock Price History | CNX

Historical daily share price chart and data for CNX Resources since 1999 adjusted for splits. The latest closing stock price for CNX Resources as of February 24, 2020 is 6.32.
  • The all-time high CNX Resources stock closing price was 117.34 on June 18, 2008.
  • The CNX Resources 52-week high stock price is 11.28, which is 78.5% above the current share price.
  • The CNX Resources 52-week low stock price is 6.04, which is 4.4% below the current share price.
  • The average CNX Resources stock price for the last 52 weeks is 8.15.
CNX Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.2025 8.4200 8.5400 6.0800 6.3200 -28.59%
2019 8.8101 11.6500 13.5300 6.1900 8.8500 -22.50%
2018 15.1621 15.0700 17.9800 10.9200 11.4200 -21.94%
2017 15.8362 17.4100 19.5400 13.5000 14.6300 -19.75%
2016 14.9140 8.5700 22.0500 4.9900 18.2300 130.76%
2015 20.5166 34.3000 34.3400 6.5000 7.9000 -76.63%
2014 39.8211 37.6800 47.4500 32.1300 33.8100 -11.12%
2013 33.3217 31.0100 38.4200 26.5100 38.0400 18.50%
2012 32.6603 39.1400 39.3700 26.8000 32.1000 -12.53%
2011 46.1130 51.1700 55.4900 31.7000 36.7000 -24.70%
2010 41.7708 52.9500 56.3400 31.2100 48.7400 -2.13%
2009 37.2135 32.1500 52.8700 22.5800 49.8000 74.25%
2008 65.8753 72.1500 117.3400 18.8300 28.5800 -60.04%
2007 45.0427 30.2300 73.5800 29.1900 71.5200 122.60%
2006 37.1116 33.8700 48.1350 29.0600 32.1300 -1.41%
2005 27.9667 19.9300 39.5150 18.9500 32.5900 58.78%
2004 15.9921 13.1500 21.4650 10.8600 20.5250 58.49%
2003 9.7904 8.8500 13.3950 7.3800 12.9500 49.88%
2002 9.4987 12.0050 14.0200 5.3400 8.6400 -30.43%
2001 14.0395 13.7500 20.5750 9.6250 12.4200 -11.10%
2000 7.6327 5.0950 13.9700 5.0000 13.9700 179.40%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.180B $1.922B
CONSOL Energy Inc. is a Canonsburg-based producer and exporter of high-Btu bituminous thermal and crossover metallurgical coal. It owns and operates some of the most productive longwall mining operations in the Northern Appalachian Basin. The company also owns and operates the CONSOL Marine Terminal, which is located in the port of Baltimore.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $40.671B 14.35
Pioneer Natural Resources (PXD) United States $22.523B 16.60
Concho Resources (CXO) United States $14.672B 24.46
Cheniere Energy (LNG) United States $13.224B 0.00
Diamondback Energy (FANG) United States $11.404B 10.95
Apache (APA) United States $10.059B 116.30
Continental Resources (CLR) United States $8.699B 10.41
Noble Energy (NBL) United States $7.881B 0.00
Devon Energy (DVN) United States $7.344B 13.90
Cabot Oil & Gas (COG) United States $6.139B 9.29
Parsley Energy (PE) United States $4.937B 14.05
WPX Energy (WPX) United States $4.584B 44.00
Cimarex Energy Co (XEC) United States $4.010B 9.58
Murphy Oil (MUR) United States $3.310B 23.92
Viper Energy Partners LP (VNOM) United States $2.866B 111.68
Magnolia Oil & Gas Corp (MGY) United States $2.109B 26.26
Matador Resources (MTDR) United States $1.423B 10.34
EQT (EQT) United States $1.409B 3.34
PDC Energy (PDCE) United States $1.308B 0.00
Comstock Resources (CRK) United States $1.167B 7.14
Geopark (GPRK) Chile $1.096B 11.63
Stone Energy (TALO) United States $0.898B 5.24
SM Energy (SM) United States $0.875B 0.00
Chesapeake Energy (CHK) United States $0.861B 3.15
Southwestern Energy (SWN) United States $0.839B 2.09
Noble Midstream Partners LP (NBLX) United States $0.752B 5.68
Range Resources (RRC) United States $0.744B 5.69
CENTENNIAL RES (CDEV) United States $0.739B 12.71
Sundance Energy Australia (SNDE) United States $0.643B 0.00
Northern Oil And Gas (NOG) United States $0.609B 2.83
Oasis Petroleum (OAS) United States $0.604B 0.00
QEP Resources (QEP) United States $0.573B 80.33
Callon Petroleum (CPE) United States $0.566B 3.31
Berry Petroleum (BRY) United States $0.565B 5.13
Contango Oil & Gas (MCF) United States $0.527B 0.00
Antero Resources (AR) United States $0.476B 0.00
W&T Offshore (WTI) United States $0.454B 4.97
Denbury Resources (DNR) United States $0.431B 2.18
Bonanza Creek Energy (BCEI) United States $0.363B 0.00
California Resources (CRC) United States $0.345B 5.76
Laredo Petroleum (LPI) United States $0.323B 1.84
Earthstone Energy (ESTE) United States $0.289B 3.56
PrimeEnergy (PNRG) United States $0.272B 27.75
Whiting Petroleum (WLL) United States $0.232B 0.00
Penn Virginia (PVAC) United States $0.227B 1.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.207B 0.00
Amplify Energy (AMPY) United States $0.202B 2.56
Gulfport Energy (GPOR) United States $0.191B 0.94
Evolution Petroleum (EPM) United States $0.163B 16.43
FTS (FTSI) United States $0.125B 0.00
Ring Energy (REI) United States $0.123B 3.50
Eclipse Resources (MR) United States $0.122B 0.00
EXTRACTION O&G (XOG) United States $0.109B 0.00
Panhandle Royalty (PHX) United States $0.098B 9.23
VOC Energy Trust (VOC) United States $0.070B 5.54
Goodrich Petroleum (GDP) United States $0.069B 5.12
SandRidge Permian Trust (PER) United States $0.049B 2.43
Torchlight Energy Resources (TRCH) United States $0.046B 0.00
SilverBow Resources (SBOW) United States $0.040B 0.24
KLR Energy Acquisition (ROSE) United States $0.036B 0.31
Abraxas Petroleum (AXAS) United States $0.036B 2.68
Chaparral Energy (CHAP) United States $0.033B 0.00
Lonestar Resources US (LONE) United States $0.031B 0.00
Lilis Energy (LLEX) United States $0.028B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.58
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.09
Mexco Energy (MXC) United States $0.007B 0.00
Barnwell Industries (BRN) United States $0.007B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00