CNX Resources - 15 Year Stock Price History | CNX
Historical daily share price chart and data for CNX Resources since 2011 adjusted for splits and dividends. The latest closing stock price for CNX Resources as of May 14, 2026 is 36.40.
- The all-time high CNX Resources stock closing price was 42.74 on July 22, 2011.
- The CNX Resources 52-week high stock price is 43.62, which is 19.8% above the current share price.
- The CNX Resources 52-week low stock price is 27.72, which is 23.8% below the current share price.
- The average CNX Resources stock price for the last 52 weeks is 35.18.
| CNX Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.7264 | 36.4600 | 42.6100 | 34.5000 | 36.4000 | -1.01% |
| 2025 | 32.0550 | 37.3200 | 40.9700 | 27.3800 | 36.7700 | 0.27% |
| 2024 | 27.3202 | 20.3500 | 41.0900 | 19.2300 | 36.6700 | 83.35% |
| 2023 | 18.5406 | 16.0300 | 23.5300 | 14.5600 | 20.0000 | 18.76% |
| 2022 | 17.8216 | 13.8800 | 23.5700 | 13.8800 | 16.8400 | 22.47% |
| 2021 | 13.3960 | 11.0800 | 15.6200 | 10.5800 | 13.7500 | 27.31% |
| 2020 | 9.2619 | 8.4200 | 12.9300 | 5.0300 | 10.8000 | 22.03% |
| 2019 | 8.8099 | 11.6500 | 13.5300 | 6.1900 | 8.8500 | -22.50% |
| 2018 | 15.1621 | 15.0700 | 17.9800 | 10.9200 | 11.4200 | -21.94% |
| 2017 | 13.3942 | 14.2409 | 15.9832 | 11.3518 | 14.6300 | -1.89% |
| 2016 | 12.1984 | 7.0003 | 18.0363 | 4.0760 | 14.9116 | 131.08% |
| 2015 | 16.7083 | 27.8559 | 27.9427 | 5.3095 | 6.4530 | -76.50% |
| 2014 | 32.2390 | 30.4091 | 38.4122 | 26.0517 | 27.4580 | -10.56% |
| 2013 | 26.7172 | 24.7491 | 30.9901 | 21.2337 | 30.6996 | 19.83% |
| 2012 | 25.7894 | 30.6741 | 30.8544 | 21.1501 | 25.6191 | -10.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $5.592B | $2.239B |
| CNX Resources Corporation is a premier independent natural gas and midstream company engaged in the exploration, development, production and acquisition of natural gas properties in the Appalachian Basin. The majority of their operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale, in Pennsylvania, Ohio and West Virginia. Additionally, they operate and develop Coal Bed Methane (CBM) properties in Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |