CNX Resources - 21 Year Stock Price History | CNX

Historical daily share price chart and data for CNX Resources since 1999 adjusted for splits. The latest closing stock price for CNX Resources as of July 08, 2020 is 8.79.
  • The all-time high CNX Resources stock closing price was 117.34 on June 18, 2008.
  • The CNX Resources 52-week high stock price is 14.19, which is 61.4% above the current share price.
  • The CNX Resources 52-week low stock price is 4.26, which is 51.5% below the current share price.
  • The average CNX Resources stock price for the last 52 weeks is 8.04.
CNX Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.3838 8.4200 12.9300 5.0300 8.7900 -0.68%
2019 8.8101 11.6500 13.5300 6.1900 8.8500 -22.50%
2018 15.1621 15.0700 17.9800 10.9200 11.4200 -21.94%
2017 15.8362 17.4100 19.5400 13.5000 14.6300 -19.75%
2016 14.9140 8.5700 22.0500 4.9900 18.2300 130.76%
2015 20.5166 34.3000 34.3400 6.5000 7.9000 -76.63%
2014 39.8211 37.6800 47.4500 32.1300 33.8100 -11.12%
2013 33.3217 31.0100 38.4200 26.5100 38.0400 18.50%
2012 32.6603 39.1400 39.3700 26.8000 32.1000 -12.53%
2011 46.1130 51.1700 55.4900 31.7000 36.7000 -24.70%
2010 41.7708 52.9500 56.3400 31.2100 48.7400 -2.13%
2009 37.2135 32.1500 52.8700 22.5800 49.8000 74.25%
2008 65.8753 72.1500 117.3400 18.8300 28.5800 -60.04%
2007 45.0427 30.2300 73.5800 29.1900 71.5200 122.60%
2006 37.1116 33.8700 48.1350 29.0600 32.1300 -1.41%
2005 27.9667 19.9300 39.5150 18.9500 32.5900 58.78%
2004 15.9921 13.1500 21.4650 10.8600 20.5250 58.49%
2003 9.7904 8.8500 13.3950 7.3800 12.9500 49.88%
2002 9.4987 12.0050 14.0200 5.3400 8.6400 -30.43%
2001 14.0395 13.7500 20.5750 9.6250 12.4200 -11.10%
2000 7.6327 5.0950 13.9700 5.0000 13.9700 179.40%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.708B $1.922B
CONSOL Energy Inc. is a Canonsburg-based producer and exporter of high-Btu bituminous thermal and crossover metallurgical coal. It owns and operates some of the most productive longwall mining operations in the Northern Appalachian Basin. The company also owns and operates the CONSOL Marine Terminal, which is located in the port of Baltimore.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $28.002B 11.09
Pioneer Natural Resources (PXD) United States $15.838B 12.79
Cheniere Energy (LNG) United States $12.744B 112.33
Concho Resources (CXO) United States $9.969B 16.62
Cabot Oil & Gas (COG) United States $7.206B 17.73
Diamondback Energy (FANG) United States $6.332B 6.13
Continental Resources (CLR) United States $5.674B 9.71
Apache (APA) United States $4.820B 0.00
Parsley Energy (PE) United States $4.309B 8.85
Noble Energy (NBL) United States $4.289B 0.00
Devon Energy (DVN) United States $3.961B 9.00
EQT (EQT) United States $3.596B 100.50
WPX Energy (WPX) United States $3.043B 15.54
Cimarex Energy Co (XEC) United States $2.669B 7.49
Murphy Oil (MUR) United States $1.984B 30.05
Range Resources (RRC) United States $1.714B 95.71
Magnolia Oil & Gas Corp (MGY) United States $1.610B 53.17
Viper Energy Partners LP (VNOM) United States $1.593B 24.51
Southwestern Energy (SWN) United States $1.517B 6.36
PDC Energy (PDCE) United States $1.322B 0.00
Comstock Resources (CRK) United States $0.911B 7.59
Matador Resources (MTDR) United States $0.864B 6.12
Antero Resources (AR) United States $0.816B 0.00
Noble Midstream Partners LP (NBLX) United States $0.677B 2.05
Geopark (GPRK) Chile $0.638B 9.86
Stone Energy (TALO) United States $0.542B 2.30
Callon Petroleum (CPE) United States $0.464B 1.52
SM Energy (SM) United States $0.386B 0.00
Berry Petroleum (BRY) United States $0.344B 3.34
Northern Oil And Gas (NOG) United States $0.325B 2.58
QEP Resources (QEP) United States $0.323B 11.33
Bonanza Creek Energy (BCEI) United States $0.315B 2.05
W&T Offshore (WTI) United States $0.305B 3.64
Contango Oil & Gas (MCF) United States $0.302B 0.00
CENTENNIAL RES (CDEV) United States $0.246B 0.00
Oasis Petroleum (OAS) United States $0.229B 0.00
Gulfport Energy (GPOR) United States $0.192B 2.00
Earthstone Energy (ESTE) United States $0.172B 3.23
PrimeEnergy (PNRG) United States $0.149B 15.30
Laredo Petroleum (LPI) United States $0.147B 0.86
Eclipse Resources (MR) United States $0.146B 2.32
Penn Virginia (PVAC) United States $0.137B 1.06
Denbury Resources (DNR) United States $0.123B 0.67
Whiting Petroleum (WLL) United States $0.103B 0.00
Evolution Petroleum (EPM) United States $0.088B 10.31
Goodrich Petroleum (GDP) United States $0.086B 9.76
Ring Energy (REI) United States $0.074B 2.02
HIGHPOINT RESOURCES CORP (HPR) United States $0.072B 0.00
Chesapeake Energy (CHKAQ) United States $0.061B 0.00
California Resources (CRC) United States $0.054B 1.73
Amplify Energy (AMPY) United States $0.048B 0.00
SilverBow Resources (SBOW) United States $0.043B 0.42
Panhandle Royalty (PHX) United States $0.040B 4.03
VOC Energy Trust (VOC) United States $0.037B 3.22
Abraxas Petroleum (AXAS) United States $0.036B 2.69
FTS (FTSI) United States $0.034B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
Chaparral Energy (CHAP) United States $0.027B 1.02
SandRidge Permian Trust (PER) United States $0.023B 1.41
KLR Energy Acquisition (ROSE) United States $0.020B 2.38
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Lucas Energy (CEI) United States $0.013B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.31
New Concept Energy (GBR) United States $0.006B 0.00
Mexco Energy (MXC) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00