SM Energy - 15 Year Stock Price History | SM
Historical daily share price chart and data for SM Energy since 2011 adjusted for splits and dividends. The latest closing stock price for SM Energy as of May 11, 2026 is 30.67.
- The all-time high SM Energy stock closing price was 81.02 on November 26, 2013.
- The SM Energy 52-week high stock price is 33.25, which is 8.4% above the current share price.
- The SM Energy 52-week low stock price is 17.45, which is 43.1% below the current share price.
- The average SM Energy stock price for the last 52 weeks is 24.24.
| SM Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.7522 | 18.9679 | 32.7200 | 17.4212 | 30.6700 | 65.41% |
| 2025 | 25.7847 | 38.2108 | 42.5209 | 17.5117 | 18.5416 | -49.72% |
| 2024 | 41.4833 | 36.4266 | 49.5921 | 33.2562 | 36.8788 | 1.84% |
| 2023 | 31.4507 | 29.3881 | 40.5487 | 23.3736 | 36.2115 | 13.14% |
| 2022 | 36.1126 | 28.9796 | 49.7859 | 27.8053 | 32.0071 | 18.58% |
| 2021 | 19.2187 | 5.8178 | 34.4825 | 5.8178 | 26.9927 | 382.16% |
| 2020 | 3.7268 | 10.1064 | 11.1902 | 0.9303 | 5.5983 | -44.85% |
| 2019 | 11.4892 | 13.7281 | 18.9186 | 6.4620 | 10.1516 | -26.72% |
| 2018 | 21.6274 | 20.7307 | 29.8946 | 12.0725 | 13.8534 | -29.60% |
| 2017 | 18.4941 | 30.4217 | 32.0004 | 11.3686 | 19.6790 | -35.65% |
| 2016 | 24.4767 | 17.6461 | 36.5568 | 6.7190 | 30.5814 | 75.95% |
| 2015 | 35.8866 | 33.8455 | 52.0999 | 16.1078 | 17.3809 | -48.93% |
| 2014 | 63.0565 | 72.7095 | 78.9014 | 26.6124 | 34.0307 | -53.51% |
| 2013 | 60.2481 | 48.0506 | 81.0153 | 47.2942 | 73.2027 | 59.41% |
| 2012 | 52.0070 | 66.9883 | 73.1875 | 36.7320 | 45.9221 | -28.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $6.804B | $3.154B |
| SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages its operations in the?Permian Basin?region from its regional office in Midland, TX. Its Midland Basin assets are divided between RockStar and Sweetie Peck. The Midland Basin holding provides the company with substantial future development opportunities in multiple oil-rich locations, like the Spraberry and Wolfcamp formations. SM Energy manages its?South Texas & Gulf Coast?region operations from the company's regional office in Houston, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |