Coterra Energy - 34 Year Stock Price History | CTRA
Historical daily share price chart and data for Coterra Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Coterra Energy as of April 18, 2024 is 27.22.
- The all-time high Coterra Energy stock closing price was 32.62 on June 07, 2022.
- The Coterra Energy 52-week high stock price is 29.89, which is 9.8% above the current share price.
- The Coterra Energy 52-week low stock price is 22.91, which is 15.8% below the current share price.
- The average Coterra Energy stock price for the last 52 weeks is 26.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coterra Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
25.9273 |
25.4894 |
28.3700 |
23.7233 |
27.2200 |
7.50% |
| 2023 |
25.2104 |
21.9647 |
29.2624 |
21.7660 |
25.3207 |
8.90% |
| 2022 |
24.8957 |
16.9559 |
32.6172 |
16.7480 |
23.2517 |
41.24% |
| 2021 |
15.3469 |
13.5919 |
19.2659 |
12.0268 |
16.4620 |
23.50% |
| 2020 |
14.4913 |
13.7912 |
18.1189 |
10.8846 |
13.3299 |
-4.34% |
| 2019 |
17.2704 |
18.6143 |
21.7712 |
12.5745 |
13.9353 |
-21.18% |
| 2018 |
18.9818 |
22.6357 |
22.8080 |
16.7099 |
17.6808 |
-21.07% |
| 2017 |
19.3567 |
17.3798 |
23.0586 |
16.1725 |
22.4007 |
23.26% |
| 2016 |
17.8031 |
13.6350 |
20.5960 |
11.9994 |
18.1733 |
32.53% |
| 2015 |
20.7408 |
23.2621 |
27.3944 |
11.6506 |
13.7125 |
-40.08% |
| 2014 |
26.5383 |
29.4314 |
32.0997 |
21.9958 |
22.8834 |
-23.43% |
| 2013 |
26.3202 |
18.9461 |
30.7708 |
18.2919 |
29.8863 |
56.13% |
| 2012 |
15.0987 |
14.7481 |
19.6542 |
11.3520 |
19.1424 |
31.34% |
| 2011 |
11.7757 |
7.3699 |
17.0121 |
7.1725 |
14.5752 |
100.95% |
| 2010 |
6.7052 |
8.8275 |
8.8275 |
5.1672 |
7.2530 |
-12.86% |
| 2009 |
6.2613 |
5.2286 |
8.7320 |
3.4553 |
8.3234 |
68.25% |
| 2008 |
8.4499 |
7.8667 |
13.5065 |
4.0504 |
4.9470 |
-35.40% |
| 2007 |
6.7190 |
5.4443 |
7.9310 |
5.3053 |
7.6581 |
33.54% |
| 2006 |
4.7423 |
4.4857 |
6.2130 |
3.6274 |
5.7346 |
34.90% |
| 2005 |
3.6190 |
2.6856 |
4.8535 |
2.6080 |
4.2510 |
53.50% |
| 2004 |
2.4010 |
1.8314 |
3.0279 |
1.7946 |
2.7694 |
51.42% |
| 2003 |
1.6142 |
1.5875 |
1.8857 |
1.3956 |
1.8290 |
19.21% |
| 2002 |
1.3831 |
1.4549 |
1.6222 |
1.1351 |
1.5343 |
3.80% |
| 2001 |
1.5700 |
1.7753 |
2.0948 |
1.0247 |
1.4782 |
-22.42% |
| 2000 |
1.1889 |
0.8969 |
1.9396 |
0.8593 |
1.9054 |
95.91% |
| 1999 |
0.9892 |
0.9222 |
1.2056 |
0.6580 |
0.9726 |
8.14% |
| 1998 |
1.1024 |
1.1293 |
1.4222 |
0.7628 |
0.8994 |
-22.16% |
| 1997 |
1.1424 |
0.9952 |
1.4868 |
0.9159 |
1.1554 |
14.48% |
| 1996 |
0.9368 |
0.8758 |
1.0836 |
0.7883 |
1.0093 |
18.16% |
| 1995 |
0.8334 |
0.8446 |
0.9868 |
0.7147 |
0.8542 |
2.89% |
| 1994 |
1.1455 |
1.1743 |
1.3485 |
0.7724 |
0.8302 |
-31.41% |
| 1993 |
1.2624 |
0.9665 |
1.5436 |
0.8954 |
1.2104 |
19.08% |
| 1992 |
0.8108 |
0.7098 |
1.1203 |
0.5854 |
1.0165 |
47.66% |
| 1991 |
0.8662 |
0.8694 |
1.0040 |
0.6463 |
0.6884 |
-22.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$20.465B |
$5.914B |
|
Coterra Energy Inc. is a premier, diversified energy company. Coterra Energy Inc., formerly known as Cabot Oil & Gas Corporation, is based in HOUSTON, Texas.
|
