Entrepreneur Universe Bright Group - 16 Year Stock Price History | EUBG

Historical daily share price chart and data for Entrepreneur Universe Bright Group since 2009 adjusted for splits and dividends. The latest closing stock price for Entrepreneur Universe Bright Group as of June 12, 2025 is 0.28.
  • The all-time high Entrepreneur Universe Bright Group stock closing price was 16.41 on March 01, 2010.
  • The Entrepreneur Universe Bright Group 52-week high stock price is 0.49, which is 75% above the current share price.
  • The Entrepreneur Universe Bright Group 52-week low stock price is 0.02, which is 92.9% below the current share price.
  • The average Entrepreneur Universe Bright Group stock price for the last 52 weeks is 0.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entrepreneur Universe Bright Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3738 0.3150 0.4928 0.2836 0.2836 -9.97%
2024 0.2887 0.3979 0.3979 0.1100 0.3150 -20.83%
2023 0.2876 0.1517 0.4178 0.1427 0.3979 72.03%
2022 0.2845 0.4712 0.4785 0.1444 0.2313 -51.95%
2021 0.4128 0.0085 1.1340 0.0078 0.4814 5563.53%
2020 0.0050 0.0016 0.0199 0.0015 0.0085 431.25%
2019 0.0051 0.0045 0.0090 0.0016 0.0016 -65.22%
2018 0.0037 0.0007 0.0133 0.0007 0.0046 557.14%
2017 0.0010 0.0007 0.0030 0.0005 0.0007 0.00%
2016 0.0006 0.0005 0.0010 0.0005 0.0007 40.00%
2015 0.0008 0.0008 0.0017 0.0005 0.0005 -37.50%
2014 0.0040 0.0021 0.0388 0.0008 0.0008 -61.90%
2013 0.0043 0.0080 0.0099 0.0021 0.0021 -73.75%
2012 0.0172 0.0696 0.0696 0.0029 0.0080 -88.51%
2011 0.6815 1.6911 4.0786 0.0696 0.0696 -94.40%
2010 2.7826 1.9896 16.4139 0.7461 1.2435 -37.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.482B $0.005B
Ree International, Inc. is engaged in the development and acquisition of portfolio companies. It is mainly interested in insurance, natural gas, real estate, business development, and financial services sectors. Ree International, Inc., formerly known as Guardian Angel Group, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $65.816B 10.34
Cheniere Energy (LNG) United States $52.128B 17.19
Diamondback Energy (FANG) United States $43.629B 9.29
Venture Global (VG) United States $40.436B 0.00
EQT (EQT) United States $33.236B 29.07
Devon Energy (DVN) United States $22.043B 7.03
Coterra Energy (CTRA) United States $19.952B 13.76
Antero Resources (AR) United States $12.434B 43.52
Viper Energy (VNOM) United States $11.937B 20.08
Permian Resources (PR) United States $11.627B 9.52
Range Resources (RRC) United States $9.588B 16.44
Comstock Resources (CRK) United States $7.505B 0.00
APA (APA) United States $7.215B 4.96
Matador Resources (MTDR) United States $6.198B 6.38
Chord Energy (CHRD) United States $5.914B 6.56
CNX Resources (CNX) United States $4.643B 15.50
Magnolia Oil & Gas Corp (MGY) United States $4.544B 11.14
California Resources (CRC) United States $4.125B 11.34
Murphy Oil (MUR) United States $3.484B 9.92
Gulfport Energy (GPOR) United States $3.425B 11.66
SM Energy (SM) United States $3.105B 3.80
Northern Oil And Gas (NOG) United States $3.075B 5.88
Civitas Resources (CIVI) United States $2.901B 4.12
Mach Natural Resources LP (MNR) United States $1.706B 5.96
Talos Energy (TALO) United States $1.614B 0.00
HighPeak Energy (HPK) United States $1.428B 11.33
Infinity Natural Resources (INR) United States $1.113B 0.00
Vitesse Energy (VTS) United States $0.943B 29.08
Granite Ridge Resources (GRNT) United States $0.782B 9.03
Geopark (GPRK) Colombia $0.385B 4.70
W&T Offshore (WTI) United States $0.286B 0.00
PrimeEnergy (PNRG) United States $0.237B 6.71
Amplify Energy (AMPY) United States $0.134B 3.52
U.S Energy (USEG) United States $0.048B 0.00
VOC Energy Trust (VOC) United States $0.048B 4.44
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00