Entrepreneur Universe Bright Group - 16 Year Stock Price History | EUBG
Historical daily share price chart and data for Entrepreneur Universe Bright Group since 2009 adjusted for splits and dividends. The latest closing stock price for Entrepreneur Universe Bright Group as of June 12, 2025 is 0.28.
- The all-time high Entrepreneur Universe Bright Group stock closing price was 16.41 on March 01, 2010.
- The Entrepreneur Universe Bright Group 52-week high stock price is 0.49, which is 75% above the current share price.
- The Entrepreneur Universe Bright Group 52-week low stock price is 0.02, which is 92.9% below the current share price.
- The average Entrepreneur Universe Bright Group stock price for the last 52 weeks is 0.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entrepreneur Universe Bright Group Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
0.3738 |
0.3150 |
0.4928 |
0.2836 |
0.2836 |
-9.97% |
2024 |
0.2887 |
0.3979 |
0.3979 |
0.1100 |
0.3150 |
-20.83% |
2023 |
0.2876 |
0.1517 |
0.4178 |
0.1427 |
0.3979 |
72.03% |
2022 |
0.2845 |
0.4712 |
0.4785 |
0.1444 |
0.2313 |
-51.95% |
2021 |
0.4128 |
0.0085 |
1.1340 |
0.0078 |
0.4814 |
5563.53% |
2020 |
0.0050 |
0.0016 |
0.0199 |
0.0015 |
0.0085 |
431.25% |
2019 |
0.0051 |
0.0045 |
0.0090 |
0.0016 |
0.0016 |
-65.22% |
2018 |
0.0037 |
0.0007 |
0.0133 |
0.0007 |
0.0046 |
557.14% |
2017 |
0.0010 |
0.0007 |
0.0030 |
0.0005 |
0.0007 |
0.00% |
2016 |
0.0006 |
0.0005 |
0.0010 |
0.0005 |
0.0007 |
40.00% |
2015 |
0.0008 |
0.0008 |
0.0017 |
0.0005 |
0.0005 |
-37.50% |
2014 |
0.0040 |
0.0021 |
0.0388 |
0.0008 |
0.0008 |
-61.90% |
2013 |
0.0043 |
0.0080 |
0.0099 |
0.0021 |
0.0021 |
-73.75% |
2012 |
0.0172 |
0.0696 |
0.0696 |
0.0029 |
0.0080 |
-88.51% |
2011 |
0.6815 |
1.6911 |
4.0786 |
0.0696 |
0.0696 |
-94.40% |
2010 |
2.7826 |
1.9896 |
16.4139 |
0.7461 |
1.2435 |
-37.50% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.482B |
$0.005B |
Ree International, Inc. is engaged in the development and acquisition of portfolio companies. It is mainly interested in insurance, natural gas, real estate, business development, and financial services sectors. Ree International, Inc., formerly known as Guardian Angel Group, Inc., is based in Houston, Texas.
|