Diamondback Energy - 6 Year Stock Price History | FANG
Historical daily share prices for Diamondback Energy since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Diamondback Energy as of August 20, 2018 is 120.99.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $11.852B | $1.205B |
| Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $66.475B | 33.36 |
| Anadarko Petroleum (APC) | United States | $31.774B | 132.02 |
| Pioneer Natural Resources (PXD) | United States | $29.513B | 36.31 |
| Concho Resources (CXO) | United States | $27.046B | 40.31 |
| Continental Resources (CLR) | United States | $23.690B | 32.98 |
| Devon Energy (DVN) | United States | $20.657B | 29.42 |
| Apache (APA) | United States | $16.064B | 35.29 |
| Noble Energy (NBL) | United States | $13.899B | 41.10 |
| EQT (EQT) | United States | $13.076B | 21.26 |
| Cabot Oil & Gas (COG) | United States | $10.412B | 40.69 |
| Parsley Energy (PE) | United States | $8.989B | 25.33 |
| Cimarex Energy Co (XEC) | United States | $7.843B | 13.78 |
| Energen (EGN) | United States | $7.479B | 31.83 |
| WPX Energy (WPX) | United States | $7.405B | 0.00 |
| Antero Resources (AR) | United States | $5.549B | 35.00 |
| Newfield Exploration (NFX) | United States | $5.268B | 8.82 |
| Murphy Oil (MUR) | United States | $5.098B | 46.03 |
| CENTENNIAL RES (CDEV) | United States | $4.906B | 26.92 |
| Viper Energy Partners LP (VNOM) | United States | $4.757B | 29.51 |
| Whiting Petroleum (WLL) | United States | $4.124B | 55.96 |
| Chesapeake Energy (CHK) | United States | $3.932B | 4.74 |
| Oasis Petroleum (OAS) | United States | $3.841B | 37.75 |
| Range Resources (RRC) | United States | $3.707B | 15.98 |
| Matador Resources (MTDR) | United States | $3.560B | 25.49 |
| PDC Energy (PDCE) | United States | $3.406B | 55.43 |
| CNX Resources (CNX) | United States | $3.236B | 29.78 |
| SM Energy (SM) | United States | $3.071B | 0.00 |
| Southwestern Energy (SWN) | United States | $3.016B | 8.03 |
| Jagged Peak Energy (JAG) | United States | $2.763B | 27.00 |
| Callon Petroleum (CPE) | United States | $2.446B | 16.05 |
| QEP Resources (QEP) | United States | $2.199B | 10.43 |
| Denbury Resources (DNR) | United States | $2.073B | 10.98 |
| EXTRACTION O&G (XOG) | United States | $2.032B | 0.00 |
| Gulfport Energy (GPOR) | United States | $1.931B | 6.71 |
| Wildhorse Resource Development (WRD) | United States | $1.921B | 16.23 |
| Laredo Petroleum (LPI) | United States | $1.877B | 9.85 |
| Carrizo Oil & Gas (CRZO) | United States | $1.868B | 10.44 |
| Noble Midstream Partners LP (NBLX) | United States | $1.867B | 11.05 |
| Stone Energy (TALO) | United States | $1.703B | 125.76 |
| Silver Run Acquisition II (AMR) | United States | $1.665B | 0.00 |
| California Resources (CRC) | United States | $1.415B | 0.00 |
| Penn Virginia (PVAC) | United States | $1.179B | 14.09 |
| FTS (FTSI) | United States | $1.165B | 0.00 |
| Magnolia Oil & Gas Corp (MGY) | United States | $1.064B | 0.00 |
| Bill Barrett (HPR) | United States | $1.047B | 0.00 |
| Berry Petroleum (BRY) | United States | $1.035B | 0.00 |
| Geopark (GPRK) | Chile | $0.945B | 0.00 |
| W&T Offshore (WTI) | United States | $0.827B | 8.61 |
| Chaparral Energy (CHAP) | United States | $0.779B | 0.00 |
| Resolute Energy (REN) | United States | $0.701B | 61.78 |
| Bonanza Creek Energy (BCEI) | United States | $0.655B | 9.60 |
| Halcon Resources (HK) | United States | $0.635B | 0.00 |
| Earthstone Energy (ESTE) | United States | $0.519B | 12.10 |
| Eclipse Resources (ECR) | United States | $0.478B | 0.00 |
| EP Energy (EPE) | United States | $0.368B | 0.00 |
| Legacy Reserves LP (LGCY) | United States | $0.365B | 0.00 |
| SilverBow Resources (SBOW) | United States | $0.361B | 7.65 |
| Abraxas Petroleum (AXAS) | United States | $0.360B | 11.37 |
| Panhandle Royalty (PHX) | United States | $0.310B | 141.92 |
| Energy XXI Gulf Coast (EGC) | United States | $0.302B | 0.00 |
| KLR Energy Acquisition (ROSE) | United States | $0.242B | 2.89 |
| Sanchez Energy (SN) | United States | $0.215B | 0.00 |
| Approach Resources (AREX) | United States | $0.212B | 0.00 |
| Ultra Petroleum (UPL) | United States | $0.207B | 0.82 |
| Lonestar Resources US (LONE) | United States | $0.197B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.153B | 158.91 |
| Comstock Resources (CRK) | United States | $0.142B | 0.00 |
| SandRidge Permian Trust (PER) | United States | $0.129B | 5.33 |
| Zion Oil & Gas Inc (ZN) | United States | $0.109B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.095B | 0.00 |
| Torchlight Energy Resources (TRCH) | United States | $0.081B | 0.00 |
| SandRidge Mississippian Trust II (SDR) | United States | $0.071B | 0.00 |
| Sundance Energy Australia (SNDE) | Australia | $0.067B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.045B | 0.00 |
| Jones Energy (JONE) | United States | $0.037B | 0.00 |
| U.S Energy (USEG) | United States | $0.011B | 0.00 |
