Diamondback Energy - Stock Price History | FANG

Historical daily share price chart and data for Diamondback Energy since 2019 adjusted for splits. The latest closing stock price for Diamondback Energy as of December 04, 2019 is 80.56.
  • The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
  • The Diamondback Energy 52-week high stock price is 114.14, which is 41.7% above the current share price.
  • The Diamondback Energy 52-week low stock price is 73.17, which is 9.2% below the current share price.
  • The average Diamondback Energy stock price for the last 52 weeks is 97.70.
Diamondback Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 122.3332 127.8800 139.9200 85.6700 92.7000 -26.57%
2017 100.1654 103.2500 126.2500 84.8700 126.2500 24.93%
2016 87.3755 66.1100 110.0000 57.6000 101.0600 51.06%
2015 72.8054 59.9300 84.0700 57.2800 66.9000 11.91%
2014 69.6853 51.1600 91.4100 44.4300 59.7800 13.04%
2013 35.9859 19.2400 55.1400 19.1400 52.8820 176.58%
2012 17.5643 17.5000 19.1800 16.0400 19.1200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $12.495B $2.176B
Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $41.183B 14.54
Pioneer Natural Resources (PXD) United States $21.001B 18.09
Cheniere Energy (LNG) United States $15.456B 0.00
Concho Resources (CXO) United States $14.780B 24.84
Continental Resources (CLR) United States $11.596B 13.88
Noble Energy (NBL) United States $9.843B 0.00
Devon Energy (DVN) United States $8.385B 18.98
Apache (APA) United States $7.348B 84.96
Cabot Oil & Gas (COG) United States $6.527B 8.60
Cimarex Energy Co (XEC) United States $4.852B 9.71
Parsley Energy (PE) United States $4.807B 13.43
WPX Energy (WPX) United States $4.197B 40.28
Murphy Oil (MUR) United States $3.689B 22.78
Viper Energy Partners LP (VNOM) United States $3.211B 91.46
Magnolia Oil & Gas Corp (MGY) United States $2.899B 23.31
EQT (EQT) United States $2.158B 5.12
Matador Resources (MTDR) United States $1.642B 11.93
Jagged Peak Energy (JAG) United States $1.449B 16.17
PDC Energy (PDCE) United States $1.400B 0.00
Stone Energy (TALO) United States $1.272B 7.43
Comstock Resources (CRK) United States $1.264B 7.73
CNX Resources (CNX) United States $1.235B 8.17
Chesapeake Energy (CHK) United States $1.185B 4.33
Geopark (GPRK) Chile $1.113B 11.41
Southwestern Energy (SWN) United States $0.985B 2.46
SM Energy (SM) United States $0.928B 0.00
Synergy Resources (SRCI) United States $0.872B 3.93
Callon Petroleum (CPE) United States $0.847B 4.95
Range Resources (RRC) United States $0.845B 6.46
CENTENNIAL RES (CDEV) United States $0.840B 10.47
Noble Midstream Partners LP (NBLX) United States $0.822B 5.63
QEP Resources (QEP) United States $0.761B 106.67
Sundance Energy Australia (SNDE) Australia $0.749B 0.00
Oasis Petroleum (OAS) United States $0.749B 0.00
Northern Oil And Gas (NOG) United States $0.739B 3.43
Berry Petroleum (BRY) United States $0.633B 5.75
Carrizo Oil & Gas (CRZO) United States $0.604B 2.68
Antero Resources (AR) United States $0.596B 24.50
W&T Offshore (WTI) United States $0.578B 6.32
Laredo Petroleum (LPI) United States $0.512B 2.96
Denbury Resources (DNR) United States $0.470B 2.37
Whiting Petroleum (WLL) United States $0.416B 0.00
Gulfport Energy (GPOR) United States $0.396B 1.96
Penn Virginia (PVAC) United States $0.367B 2.77
Bonanza Creek Energy (BCEI) United States $0.363B 3.70
California Resources (CRC) United States $0.327B 5.46
PrimeEnergy (PNRG) United States $0.296B 30.24
Contango Oil & Gas (MCF) United States $0.282B 0.00
Earthstone Energy (ESTE) United States $0.269B 3.31
HIGHPOINT RESOURCES CORP (HPR) United States $0.239B 0.00
Roan Resources (ROAN) United States $0.233B 3.21
Amplify Energy (AMPY) United States $0.219B 2.76
EXTRACTION O&G (XOG) United States $0.200B 0.00
Panhandle Royalty (PHX) United States $0.193B 15.09
Eclipse Resources (MR) United States $0.179B 5.56
Evolution Petroleum (EPM) United States $0.168B 13.81
Ring Energy (REI) United States $0.125B 3.56
Goodrich Petroleum (GDP) United States $0.122B 9.10
FTS (FTSI) United States $0.103B 3.31
SilverBow Resources (SBOW) United States $0.103B 0.62
VOC Energy Trust (VOC) United States $0.076B 6.03
Torchlight Energy Resources (TRCH) United States $0.054B 0.00
SandRidge Permian Trust (PER) United States $0.050B 2.50
Lonestar Resources US (LONE) United States $0.050B 0.00
KLR Energy Acquisition (ROSE) United States $0.050B 0.43
Abraxas Petroleum (AXAS) United States $0.041B 3.03
Chaparral Energy (CHAP) United States $0.041B 0.00
Lilis Energy (LLEX) United States $0.014B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.53
Sanchez Midstream Partners LP (SNMP) United States $0.006B 0.07
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.002B 0.00