Diamondback Energy - 14 Year Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Diamondback Energy as of September 16, 2026 is 194.54.
- The all-time high Diamondback Energy stock closing price was 211.53 on September 15, 2026.
- The Diamondback Energy 52-week high stock price is 216.90, which is 11.5% above the current share price.
- The Diamondback Energy 52-week low stock price is 136.13, which is 30% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 175.07.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 185.0723 | 149.7820 | 211.5300 | 138.0910 | 194.5400 | 31.62% |
| 2025 | 142.7420 | 159.4520 | 172.2630 | 114.8150 | 147.8050 | -5.64% |
| 2024 | 173.1677 | 143.7120 | 198.2850 | 136.9480 | 156.6320 | 10.35% |
| 2023 | 128.6670 | 113.9400 | 152.2350 | 108.6640 | 141.9450 | 19.66% |
| 2022 | 112.6739 | 90.8926 | 142.8980 | 89.2012 | 118.6230 | 35.34% |
| 2021 | 68.5566 | 38.9556 | 93.9402 | 38.9556 | 87.6499 | 127.51% |
| 2020 | 34.7446 | 71.1833 | 74.0798 | 12.0275 | 38.5258 | -46.00% |
| 2019 | 74.3776 | 72.6185 | 86.8919 | 57.0004 | 71.3447 | 0.92% |
| 2018 | 93.1059 | 97.2273 | 106.5900 | 65.3353 | 70.6966 | -26.35% |
| 2017 | 76.1559 | 78.5010 | 95.9880 | 64.5267 | 95.9880 | 24.93% |
| 2016 | 66.4316 | 50.2635 | 83.6331 | 43.7933 | 76.8360 | 51.06% |
| 2015 | 55.3541 | 45.5648 | 63.9185 | 43.5500 | 50.8641 | 11.91% |
| 2014 | 52.9819 | 38.8970 | 69.4991 | 33.7802 | 45.4508 | 13.05% |
| 2013 | 27.3601 | 14.6282 | 41.9230 | 14.5522 | 40.2047 | 176.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $59.232B | $15.026B |
| Diamondback Energy, Inc. is an independent oil and gas exploration & production company, with its primary focus on the Permian Basin. The upstream operator focuses on growth through a combination of acquisitions and active drilling in America's hottest and lowest-cost shale region. The Permian `Super' BasinA sedimentary basin lying underneath the western part of Texas and the south-eastern part of New Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |