Diamondback Energy - Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2019 adjusted for splits. The latest closing stock price for Diamondback Energy as of December 04, 2019 is 80.56.
- The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
- The Diamondback Energy 52-week high stock price is 114.14, which is 41.7% above the current share price.
- The Diamondback Energy 52-week low stock price is 73.17, which is 9.2% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 97.70.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 122.3332 | 127.8800 | 139.9200 | 85.6700 | 92.7000 | -26.57% |
| 2017 | 100.1654 | 103.2500 | 126.2500 | 84.8700 | 126.2500 | 24.93% |
| 2016 | 87.3755 | 66.1100 | 110.0000 | 57.6000 | 101.0600 | 51.06% |
| 2015 | 72.8054 | 59.9300 | 84.0700 | 57.2800 | 66.9000 | 11.91% |
| 2014 | 69.6853 | 51.1600 | 91.4100 | 44.4300 | 59.7800 | 13.04% |
| 2013 | 35.9859 | 19.2400 | 55.1400 | 19.1400 | 52.8820 | 176.58% |
| 2012 | 17.5643 | 17.5000 | 19.1800 | 16.0400 | 19.1200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $12.495B | $2.176B |
| Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $41.183B | 14.54 |
| Pioneer Natural Resources (PXD) | United States | $21.001B | 18.09 |
| Cheniere Energy (LNG) | United States | $15.456B | 0.00 |
| Concho Resources (CXO) | United States | $14.780B | 24.84 |
| Continental Resources (CLR) | United States | $11.596B | 13.88 |
| Noble Energy (NBL) | United States | $9.843B | 0.00 |
| Devon Energy (DVN) | United States | $8.385B | 18.98 |
| Apache (APA) | United States | $7.348B | 84.96 |
| Cabot Oil & Gas (COG) | United States | $6.527B | 8.60 |
| Cimarex Energy Co (XEC) | United States | $4.852B | 9.71 |
| Parsley Energy (PE) | United States | $4.807B | 13.43 |
| WPX Energy (WPX) | United States | $4.197B | 40.28 |
| Murphy Oil (MUR) | United States | $3.689B | 22.78 |
| Viper Energy Partners LP (VNOM) | United States | $3.211B | 91.46 |
| Magnolia Oil & Gas Corp (MGY) | United States | $2.899B | 23.31 |
| EQT (EQT) | United States | $2.158B | 5.12 |
| Matador Resources (MTDR) | United States | $1.642B | 11.93 |
| Jagged Peak Energy (JAG) | United States | $1.449B | 16.17 |
| PDC Energy (PDCE) | United States | $1.400B | 0.00 |
| Stone Energy (TALO) | United States | $1.272B | 7.43 |
| Comstock Resources (CRK) | United States | $1.264B | 7.73 |
| CNX Resources (CNX) | United States | $1.235B | 8.17 |
| Chesapeake Energy (CHK) | United States | $1.185B | 4.33 |
| Geopark (GPRK) | Chile | $1.113B | 11.41 |
| Southwestern Energy (SWN) | United States | $0.985B | 2.46 |
| SM Energy (SM) | United States | $0.928B | 0.00 |
| Synergy Resources (SRCI) | United States | $0.872B | 3.93 |
| Callon Petroleum (CPE) | United States | $0.847B | 4.95 |
| Range Resources (RRC) | United States | $0.845B | 6.46 |
| CENTENNIAL RES (CDEV) | United States | $0.840B | 10.47 |
| Noble Midstream Partners LP (NBLX) | United States | $0.822B | 5.63 |
| QEP Resources (QEP) | United States | $0.761B | 106.67 |
| Sundance Energy Australia (SNDE) | Australia | $0.749B | 0.00 |
| Oasis Petroleum (OAS) | United States | $0.749B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $0.739B | 3.43 |
| Berry Petroleum (BRY) | United States | $0.633B | 5.75 |
| Carrizo Oil & Gas (CRZO) | United States | $0.604B | 2.68 |
| Antero Resources (AR) | United States | $0.596B | 24.50 |
| W&T Offshore (WTI) | United States | $0.578B | 6.32 |
| Laredo Petroleum (LPI) | United States | $0.512B | 2.96 |
| Denbury Resources (DNR) | United States | $0.470B | 2.37 |
| Whiting Petroleum (WLL) | United States | $0.416B | 0.00 |
| Gulfport Energy (GPOR) | United States | $0.396B | 1.96 |
| Penn Virginia (PVAC) | United States | $0.367B | 2.77 |
| Bonanza Creek Energy (BCEI) | United States | $0.363B | 3.70 |
| California Resources (CRC) | United States | $0.327B | 5.46 |
| PrimeEnergy (PNRG) | United States | $0.296B | 30.24 |
| Contango Oil & Gas (MCF) | United States | $0.282B | 0.00 |
| Earthstone Energy (ESTE) | United States | $0.269B | 3.31 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.239B | 0.00 |
| Roan Resources (ROAN) | United States | $0.233B | 3.21 |
| Amplify Energy (AMPY) | United States | $0.219B | 2.76 |
| EXTRACTION O&G (XOG) | United States | $0.200B | 0.00 |
| Panhandle Royalty (PHX) | United States | $0.193B | 15.09 |
| Eclipse Resources (MR) | United States | $0.179B | 5.56 |
| Evolution Petroleum (EPM) | United States | $0.168B | 13.81 |
| Ring Energy (REI) | United States | $0.125B | 3.56 |
| Goodrich Petroleum (GDP) | United States | $0.122B | 9.10 |
| FTS (FTSI) | United States | $0.103B | 3.31 |
| SilverBow Resources (SBOW) | United States | $0.103B | 0.62 |
| VOC Energy Trust (VOC) | United States | $0.076B | 6.03 |
| Torchlight Energy Resources (TRCH) | United States | $0.054B | 0.00 |
| SandRidge Permian Trust (PER) | United States | $0.050B | 2.50 |
| Lonestar Resources US (LONE) | United States | $0.050B | 0.00 |
| KLR Energy Acquisition (ROSE) | United States | $0.050B | 0.43 |
| Abraxas Petroleum (AXAS) | United States | $0.041B | 3.03 |
| Chaparral Energy (CHAP) | United States | $0.041B | 0.00 |
| Lilis Energy (LLEX) | United States | $0.014B | 0.00 |
| Houston American Energy (HUSA) | United States | $0.010B | 0.00 |
| Mexco Energy (MXC) | United States | $0.008B | 0.00 |
| New Concept Energy (GBR) | United States | $0.007B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.007B | 0.53 |
| Sanchez Midstream Partners LP (SNMP) | United States | $0.006B | 0.07 |
| Yuma Energy (YUMA) | United States | $0.005B | 0.00 |
| U.S Energy (USEG) | United States | $0.005B | 0.00 |
| Barnwell Industries (BRN) | United States | $0.004B | 0.00 |
| Lucas Energy (CEI) | United States | $0.002B | 0.00 |
