Diamondback Energy - Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2020 adjusted for splits. The latest closing stock price for Diamondback Energy as of February 21, 2020 is 76.40.
- The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
- The Diamondback Energy 52-week high stock price is 114.14, which is 49.4% above the current share price.
- The Diamondback Energy 52-week low stock price is 71.72, which is 6.1% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 94.45.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 97.2329 | 95.2200 | 113.8000 | 74.1900 | 92.8600 | 0.17% |
| 2018 | 122.3332 | 127.8800 | 139.9200 | 85.6700 | 92.7000 | -26.57% |
| 2017 | 100.1654 | 103.2500 | 126.2500 | 84.8700 | 126.2500 | 24.93% |
| 2016 | 87.3755 | 66.1100 | 110.0000 | 57.6000 | 101.0600 | 51.06% |
| 2015 | 72.8054 | 59.9300 | 84.0700 | 57.2800 | 66.9000 | 11.91% |
| 2014 | 69.6853 | 51.1600 | 91.4100 | 44.4300 | 59.7800 | 13.04% |
| 2013 | 35.9859 | 19.2400 | 55.1400 | 19.1400 | 52.8820 | 176.58% |
| 2012 | 17.5643 | 17.5000 | 19.1800 | 16.0400 | 19.1200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $12.592B | $3.964B |
| Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $44.208B | 15.60 |
| Pioneer Natural Resources (PXD) | United States | $23.610B | 17.40 |
| Concho Resources (CXO) | United States | $16.000B | 26.67 |
| Cheniere Energy (LNG) | United States | $13.978B | 0.00 |
| Apache (APA) | United States | $10.747B | 124.26 |
| Continental Resources (CLR) | United States | $9.564B | 11.44 |
| Noble Energy (NBL) | United States | $8.876B | 0.00 |
| Devon Energy (DVN) | United States | $8.481B | 16.05 |
| Cabot Oil & Gas (COG) | United States | $6.262B | 9.48 |
| Parsley Energy (PE) | United States | $5.402B | 15.37 |
| WPX Energy (WPX) | United States | $5.076B | 48.72 |
| Cimarex Energy Co (XEC) | United States | $4.408B | 10.53 |
| Murphy Oil (MUR) | United States | $3.514B | 25.40 |
| Viper Energy Partners LP (VNOM) | United States | $3.076B | 119.89 |
| Magnolia Oil & Gas Corp (MGY) | United States | $2.295B | 28.58 |
| EQT (EQT) | United States | $1.536B | 3.64 |
| Matador Resources (MTDR) | United States | $1.518B | 11.02 |
| PDC Energy (PDCE) | United States | $1.401B | 0.00 |
| Comstock Resources (CRK) | United States | $1.294B | 7.92 |
| CNX Resources (CNX) | United States | $1.243B | 25.61 |
| Geopark (GPRK) | Chile | $1.156B | 12.26 |
| SM Energy (SM) | United States | $0.999B | 0.00 |
| Stone Energy (TALO) | United States | $0.996B | 5.82 |
| Southwestern Energy (SWN) | United States | $0.936B | 2.34 |
| Chesapeake Energy (CHK) | United States | $0.935B | 3.42 |
| CENTENNIAL RES (CDEV) | United States | $0.841B | 10.48 |
| Range Resources (RRC) | United States | $0.822B | 6.29 |
| Noble Midstream Partners LP (NBLX) | United States | $0.802B | 6.06 |
| Oasis Petroleum (OAS) | United States | $0.700B | 0.00 |
| Callon Petroleum (CPE) | United States | $0.692B | 4.04 |
| Sundance Energy Australia (SNDE) | United States | $0.675B | 0.00 |
| QEP Resources (QEP) | United States | $0.663B | 93.00 |
| Northern Oil And Gas (NOG) | United States | $0.653B | 3.04 |
| Berry Petroleum (BRY) | United States | $0.612B | 5.55 |
| Contango Oil & Gas (MCF) | United States | $0.586B | 0.00 |
| Antero Resources (AR) | United States | $0.527B | 0.00 |
| W&T Offshore (WTI) | United States | $0.504B | 5.51 |
| Denbury Resources (DNR) | United States | $0.461B | 2.33 |
| Bonanza Creek Energy (BCEI) | United States | $0.391B | 0.00 |
| Laredo Petroleum (LPI) | United States | $0.361B | 2.05 |
| California Resources (CRC) | United States | $0.319B | 5.33 |
| Earthstone Energy (ESTE) | United States | $0.307B | 3.77 |
| PrimeEnergy (PNRG) | United States | $0.279B | 28.42 |
| Whiting Petroleum (WLL) | United States | $0.260B | 0.00 |
| Penn Virginia (PVAC) | United States | $0.260B | 1.97 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.231B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.225B | 2.85 |
| Gulfport Energy (GPOR) | United States | $0.212B | 1.05 |
| Evolution Petroleum (EPM) | United States | $0.170B | 17.13 |
| FTS (FTSI) | United States | $0.150B | 0.00 |
| Eclipse Resources (MR) | United States | $0.137B | 0.00 |
| Ring Energy (REI) | United States | $0.131B | 3.71 |
| EXTRACTION O&G (XOG) | United States | $0.129B | 0.00 |
| Panhandle Royalty (PHX) | United States | $0.109B | 10.23 |
| Goodrich Petroleum (GDP) | United States | $0.075B | 5.60 |
| VOC Energy Trust (VOC) | United States | $0.071B | 5.65 |
| Torchlight Energy Resources (TRCH) | United States | $0.048B | 0.00 |
| SilverBow Resources (SBOW) | United States | $0.047B | 0.28 |
| SandRidge Permian Trust (PER) | United States | $0.047B | 2.34 |
| KLR Energy Acquisition (ROSE) | United States | $0.040B | 0.34 |
| Abraxas Petroleum (AXAS) | United States | $0.038B | 2.86 |
| Chaparral Energy (CHAP) | United States | $0.037B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.031B | 0.00 |
| Lilis Energy (LLEX) | United States | $0.029B | 0.00 |
| Houston American Energy (HUSA) | United States | $0.011B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.008B | 0.58 |
| Sanchez Midstream Partners LP (SNMP) | United States | $0.008B | 0.10 |
| Mexco Energy (MXC) | United States | $0.008B | 0.00 |
| Barnwell Industries (BRN) | United States | $0.008B | 0.00 |
| Lucas Energy (CEI) | United States | $0.007B | 0.00 |
| U.S Energy (USEG) | United States | $0.007B | 0.00 |
| New Concept Energy (GBR) | United States | $0.006B | 0.00 |
| Yuma Energy (YUMA) | United States | $0.005B | 0.00 |
