Diamondback Energy - Stock Price History | FANG

Historical daily share price chart and data for Diamondback Energy since 2020 adjusted for splits. The latest closing stock price for Diamondback Energy as of February 21, 2020 is 76.40.
  • The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
  • The Diamondback Energy 52-week high stock price is 114.14, which is 49.4% above the current share price.
  • The Diamondback Energy 52-week low stock price is 71.72, which is 6.1% below the current share price.
  • The average Diamondback Energy stock price for the last 52 weeks is 94.45.
Diamondback Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.2329 95.2200 113.8000 74.1900 92.8600 0.17%
2018 122.3332 127.8800 139.9200 85.6700 92.7000 -26.57%
2017 100.1654 103.2500 126.2500 84.8700 126.2500 24.93%
2016 87.3755 66.1100 110.0000 57.6000 101.0600 51.06%
2015 72.8054 59.9300 84.0700 57.2800 66.9000 11.91%
2014 69.6853 51.1600 91.4100 44.4300 59.7800 13.04%
2013 35.9859 19.2400 55.1400 19.1400 52.8820 176.58%
2012 17.5643 17.5000 19.1800 16.0400 19.1200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $12.592B $3.964B
Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.208B 15.60
Pioneer Natural Resources (PXD) United States $23.610B 17.40
Concho Resources (CXO) United States $16.000B 26.67
Cheniere Energy (LNG) United States $13.978B 0.00
Apache (APA) United States $10.747B 124.26
Continental Resources (CLR) United States $9.564B 11.44
Noble Energy (NBL) United States $8.876B 0.00
Devon Energy (DVN) United States $8.481B 16.05
Cabot Oil & Gas (COG) United States $6.262B 9.48
Parsley Energy (PE) United States $5.402B 15.37
WPX Energy (WPX) United States $5.076B 48.72
Cimarex Energy Co (XEC) United States $4.408B 10.53
Murphy Oil (MUR) United States $3.514B 25.40
Viper Energy Partners LP (VNOM) United States $3.076B 119.89
Magnolia Oil & Gas Corp (MGY) United States $2.295B 28.58
EQT (EQT) United States $1.536B 3.64
Matador Resources (MTDR) United States $1.518B 11.02
PDC Energy (PDCE) United States $1.401B 0.00
Comstock Resources (CRK) United States $1.294B 7.92
CNX Resources (CNX) United States $1.243B 25.61
Geopark (GPRK) Chile $1.156B 12.26
SM Energy (SM) United States $0.999B 0.00
Stone Energy (TALO) United States $0.996B 5.82
Southwestern Energy (SWN) United States $0.936B 2.34
Chesapeake Energy (CHK) United States $0.935B 3.42
CENTENNIAL RES (CDEV) United States $0.841B 10.48
Range Resources (RRC) United States $0.822B 6.29
Noble Midstream Partners LP (NBLX) United States $0.802B 6.06
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.692B 4.04
Sundance Energy Australia (SNDE) United States $0.675B 0.00
QEP Resources (QEP) United States $0.663B 93.00
Northern Oil And Gas (NOG) United States $0.653B 3.04
Berry Petroleum (BRY) United States $0.612B 5.55
Contango Oil & Gas (MCF) United States $0.586B 0.00
Antero Resources (AR) United States $0.527B 0.00
W&T Offshore (WTI) United States $0.504B 5.51
Denbury Resources (DNR) United States $0.461B 2.33
Bonanza Creek Energy (BCEI) United States $0.391B 0.00
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.319B 5.33
Earthstone Energy (ESTE) United States $0.307B 3.77
PrimeEnergy (PNRG) United States $0.279B 28.42
Whiting Petroleum (WLL) United States $0.260B 0.00
Penn Virginia (PVAC) United States $0.260B 1.97
HIGHPOINT RESOURCES CORP (HPR) United States $0.231B 0.00
Amplify Energy (AMPY) United States $0.225B 2.85
Gulfport Energy (GPOR) United States $0.212B 1.05
Evolution Petroleum (EPM) United States $0.170B 17.13
FTS (FTSI) United States $0.150B 0.00
Eclipse Resources (MR) United States $0.137B 0.00
Ring Energy (REI) United States $0.131B 3.71
EXTRACTION O&G (XOG) United States $0.129B 0.00
Panhandle Royalty (PHX) United States $0.109B 10.23
Goodrich Petroleum (GDP) United States $0.075B 5.60
VOC Energy Trust (VOC) United States $0.071B 5.65
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
SilverBow Resources (SBOW) United States $0.047B 0.28
SandRidge Permian Trust (PER) United States $0.047B 2.34
KLR Energy Acquisition (ROSE) United States $0.040B 0.34
Abraxas Petroleum (AXAS) United States $0.038B 2.86
Chaparral Energy (CHAP) United States $0.037B 0.00
Lonestar Resources US (LONE) United States $0.031B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.58
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.10
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00