Diamondback Energy - Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2020 adjusted for splits. The latest closing stock price for Diamondback Energy as of September 21, 2020 is 32.08.
- The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
- The Diamondback Energy 52-week high stock price is 96.92, which is 202.1% above the current share price.
- The Diamondback Energy 52-week low stock price is 14.55, which is 54.6% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 57.52.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 97.2329 | 95.2200 | 113.8000 | 74.1900 | 92.8600 | 0.17% |
| 2018 | 122.3332 | 127.8800 | 139.9200 | 85.6700 | 92.7000 | -26.57% |
| 2017 | 100.1654 | 103.2500 | 126.2500 | 84.8700 | 126.2500 | 24.93% |
| 2016 | 87.3755 | 66.1100 | 110.0000 | 57.6000 | 101.0600 | 51.06% |
| 2015 | 72.8054 | 59.9300 | 84.0700 | 57.2800 | 66.9000 | 11.91% |
| 2014 | 69.6853 | 51.1600 | 91.4100 | 44.4300 | 59.7800 | 13.04% |
| 2013 | 35.9859 | 19.2400 | 55.1400 | 19.1400 | 52.8820 | 176.58% |
| 2012 | 17.5643 | 17.5000 | 19.1800 | 16.0400 | 19.1200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $5.330B | $3.964B |
| Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $23.703B | 14.54 |
| Pioneer Natural Resources (PXD) | United States | $15.734B | 18.49 |
| Concho Resources (CXO) | United States | $9.460B | 13.78 |
| Cabot Oil & Gas (COG) | United States | $7.728B | 27.70 |
| Continental Resources (CLR) | United States | $5.426B | 49.53 |
| Apache (APA) | United States | $4.775B | 0.00 |
| Noble Energy (NBL) | United States | $4.452B | 0.00 |
| Parsley Energy (PE) | United States | $4.099B | 11.16 |
| EQT (EQT) | United States | $3.870B | 0.00 |
| Devon Energy (DVN) | United States | $3.744B | 18.11 |
| WPX Energy (WPX) | United States | $2.682B | 12.58 |
| Cimarex Energy Co (XEC) | United States | $2.659B | 12.06 |
| CNX Resources (CNX) | United States | $2.131B | 29.92 |
| Range Resources (RRC) | United States | $1.992B | 0.00 |
| Murphy Oil (MUR) | United States | $1.604B | 0.00 |
| Magnolia Oil & Gas Corp (MGY) | United States | $1.540B | 0.00 |
| Southwestern Energy (SWN) | United States | $1.483B | 6.81 |
| Viper Energy Partners LP (VNOM) | United States | $1.267B | 24.21 |
| PDC Energy (PDCE) | United States | $1.251B | 0.00 |
| Comstock Resources (CRK) | United States | $1.188B | 9.83 |
| Matador Resources (MTDR) | United States | $1.034B | 10.06 |
| Antero Resources (AR) | United States | $0.835B | 0.00 |
| Noble Midstream Partners LP (NBLX) | United States | $0.728B | 2.38 |
| Geopark (GPRK) | Chile | $0.499B | 31.09 |
| Stone Energy (TALO) | United States | $0.488B | 3.55 |
| Bonanza Creek Energy (BCEI) | United States | $0.424B | 5.76 |
| Berry Petroleum (BRY) | United States | $0.322B | 3.66 |
| W&T Offshore (WTI) | United States | $0.281B | 6.19 |
| QEP Resources (QEP) | United States | $0.271B | 11.20 |
| SM Energy (SM) | United States | $0.245B | 0.00 |
| Callon Petroleum (CPE) | United States | $0.236B | 1.08 |
| CENTENNIAL RES (CDEV) | United States | $0.206B | 0.00 |
| Earthstone Energy (ESTE) | United States | $0.172B | 3.35 |
| Eclipse Resources (MR) | United States | $0.163B | 6.03 |
| Oasis Petroleum (OAS) | United States | $0.158B | 0.00 |
| Penn Virginia (PVAC) | United States | $0.157B | 1.31 |
| PrimeEnergy (PNRG) | United States | $0.141B | 0.00 |
| Laredo Petroleum (LPI) | United States | $0.140B | 0.98 |
| Gulfport Energy (GPOR) | United States | $0.115B | 1.07 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.059B | 0.00 |
| SilverBow Resources (SBOW) | United States | $0.055B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.039B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.032B | 0.00 |
| Torchlight Energy Resources (TRCH) | United States | $0.030B | 0.00 |
| Panhandle Royalty (PHX) | United States | $0.029B | 5.42 |
| Abraxas Petroleum (AXAS) | United States | $0.028B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.025B | 2.69 |
| Sundance Energy Australia (SNDE) | United States | $0.015B | 0.00 |
| U.S Energy (USEG) | United States | $0.007B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.006B | 0.00 |
| Denbury Resources (DNR) | United States | $0.000B | 0.00 |
| California Resources (CRC) | United States | $0.000B | 0.00 |
