Diamondback Energy - 7 Year Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2012 adjusted for splits. The latest closing stock price for Diamondback Energy as of April 18, 2019 is 107.28.
- The all-time high Diamondback Energy stock price is 139.60, which is 30.1% above the current share price.
- The Diamondback Energy 52-week high stock price is 139.60, which is 30.1% above the current share price.
- The Diamondback Energy 52-week low stock price is 85.57, which is 20.2% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 115.38.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 102.6511 | 95.1083 | 108.2400 | 95.1083 | 107.2800 | 15.86% |
| 2018 | 121.9424 | 127.3396 | 139.6032 | 85.5695 | 92.5913 | -26.35% |
| 2017 | 99.7422 | 102.8137 | 125.7165 | 84.5114 | 125.7165 | 24.93% |
| 2016 | 87.0063 | 65.8307 | 109.5352 | 57.3566 | 100.6330 | 51.06% |
| 2015 | 72.4978 | 59.6768 | 83.7148 | 57.0380 | 66.6173 | 11.91% |
| 2014 | 69.3908 | 50.9438 | 91.0237 | 44.2423 | 59.5274 | 13.04% |
| 2013 | 35.8339 | 19.1587 | 54.9070 | 19.0591 | 52.6585 | 176.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $17.635B | $2.176B |
| Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $60.251B | 18.72 |
| Anadarko Petroleum (APC) | United States | $32.063B | 28.40 |
| Pioneer Natural Resources (PXD) | United States | $29.495B | 27.70 |
| Concho Resources (CXO) | United States | $23.462B | 25.43 |
| Continental Resources (CLR) | United States | $18.744B | 17.49 |
| Devon Energy (DVN) | United States | $14.705B | 26.42 |
| Apache (APA) | United States | $13.484B | 20.38 |
| Noble Energy (NBL) | United States | $13.110B | 29.79 |
| Cabot Oil & Gas (COG) | United States | $11.063B | 22.53 |
| Cimarex Energy Co (XEC) | United States | $7.028B | 9.39 |
| Parsley Energy (PE) | United States | $6.746B | 14.69 |
| WPX Energy (WPX) | United States | $6.224B | 163.78 |
| EQT (EQT) | United States | $5.207B | 7.89 |
| Chesapeake Energy (CHK) | United States | $4.748B | 3.27 |
| Murphy Oil (MUR) | United States | $4.735B | 21.89 |
| Viper Energy Partners LP (VNOM) | United States | $4.086B | 39.20 |
| Magnolia Oil & Gas Corp (MGY) | United States | $3.383B | 0.00 |
| PDC Energy (PDCE) | United States | $2.929B | 0.00 |
| CENTENNIAL RES (CDEV) | United States | $2.850B | 13.05 |
| Whiting Petroleum (WLL) | United States | $2.519B | 11.38 |
| Antero Resources (AR) | United States | $2.497B | 8.01 |
| Range Resources (RRC) | United States | $2.449B | 8.63 |
| Matador Resources (MTDR) | United States | $2.423B | 12.85 |
| Jagged Peak Energy (JAG) | United States | $2.332B | 17.35 |
| Southwestern Energy (SWN) | United States | $2.246B | 4.07 |
| Oasis Petroleum (OAS) | United States | $2.126B | 25.38 |
| Sundance Energy Australia (SNDE) | Australia | $2.070B | 0.00 |
| CNX Resources (CNX) | United States | $2.035B | 7.08 |
| SM Energy (SM) | United States | $1.968B | 584.33 |
| QEP Resources (QEP) | United States | $1.912B | 0.00 |
| Callon Petroleum (CPE) | United States | $1.848B | 10.01 |
| Stone Energy (TALO) | United States | $1.565B | 23.68 |
| Noble Midstream Partners LP (NBLX) | United States | $1.496B | 9.49 |
| California Resources (CRC) | United States | $1.306B | 21.76 |
| FTS (FTSI) | United States | $1.247B | 1.51 |
| Carrizo Oil & Gas (CRZO) | United States | $1.103B | 4.30 |
| Gulfport Energy (GPOR) | United States | $1.090B | 3.64 |
| Berry Petroleum (BRY) | United States | $1.033B | 0.00 |
| Denbury Resources (DNR) | United States | $1.018B | 4.60 |
| W&T Offshore (WTI) | United States | $0.907B | 6.45 |
| EXTRACTION O&G (XOG) | United States | $0.857B | 0.00 |
| Laredo Petroleum (LPI) | United States | $0.751B | 3.41 |
| Comstock Resources (CRK) | United States | $0.697B | 0.00 |
| Roan Resources (ROAN) | United States | $0.676B | 0.00 |
| Penn Virginia (PVAC) | United States | $0.622B | 4.47 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.590B | 0.00 |
| Bonanza Creek Energy (BCEI) | United States | $0.469B | 4.80 |
| Eclipse Resources (MR) | United States | $0.467B | 14.76 |
| Earthstone Energy (ESTE) | United States | $0.463B | 15.02 |
| PrimeEnergy (PNRG) | United States | $0.279B | 27.24 |
| Chaparral Energy (CHAP) | United States | $0.276B | 0.00 |
| Panhandle Royalty (PHX) | United States | $0.253B | 28.11 |
| Abraxas Petroleum (AXAS) | United States | $0.236B | 7.83 |
| SilverBow Resources (SBOW) | United States | $0.234B | 3.15 |
| Halcon Resources (HK) | United States | $0.228B | 0.00 |
| KLR Energy Acquisition (ROSE) | United States | $0.183B | 0.83 |
| SandRidge Permian Trust (PER) | United States | $0.128B | 4.98 |
| Torchlight Energy Resources (TRCH) | United States | $0.125B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.102B | 0.00 |
| Ultra Petroleum (UPL) | United States | $0.092B | 0.61 |
| EP Energy (EPE) | United States | $0.079B | 0.00 |
| ALTA MESA RESOURCES, INC (AMR) | United States | $0.072B | 0.00 |
| Legacy Reserves LP (LGCY) | United States | $0.050B | 4.85 |
| SandRidge Mississippian Trust II (SDR) | United States | $0.050B | 4.55 |
| Zion Oil & Gas Inc (ZN) | United States | $0.045B | 0.00 |
| Approach Resources (AREX) | United States | $0.035B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.024B | 0.00 |
| U.S Energy (USEG) | United States | $0.008B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 8.45 |
| Geopark (GPRK) | Chile | $0.000B | 13.64 |
