Diamondback Energy - Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2019 adjusted for splits. The latest closing stock price for Diamondback Energy as of September 13, 2019 is 96.73.
- The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
- The Diamondback Energy 52-week high stock price is 140.78, which is 45.5% above the current share price.
- The Diamondback Energy 52-week low stock price is 85.19, which is 11.9% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 105.90.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 122.3332 | 127.8800 | 139.9200 | 85.6700 | 92.7000 | -26.57% |
| 2017 | 100.1654 | 103.2500 | 126.2500 | 84.8700 | 126.2500 | 24.93% |
| 2016 | 87.3755 | 66.1100 | 110.0000 | 57.6000 | 101.0600 | 51.06% |
| 2015 | 72.8054 | 59.9300 | 84.0700 | 57.2800 | 66.9000 | 11.91% |
| 2014 | 69.6853 | 51.1600 | 91.4100 | 44.4300 | 59.7800 | 13.04% |
| 2013 | 35.9859 | 19.2400 | 55.1400 | 19.1400 | 52.8820 | 176.58% |
| 2012 | 17.5643 | 17.5000 | 19.1800 | 16.0400 | 19.1200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $15.680B | $2.176B |
| Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $46.267B | 14.51 |
| Pioneer Natural Resources (PXD) | United States | $21.787B | 18.39 |
| Cheniere Energy (LNG) | United States | $16.460B | 103.39 |
| Concho Resources (CXO) | United States | $14.556B | 19.20 |
| Continental Resources (CLR) | United States | $11.963B | 12.24 |
| Noble Energy (NBL) | United States | $11.784B | 123.20 |
| Devon Energy (DVN) | United States | $9.927B | 16.16 |
| Apache (APA) | United States | $8.963B | 20.73 |
| Cabot Oil & Gas (COG) | United States | $7.803B | 10.30 |
| Parsley Energy (PE) | United States | $5.798B | 14.19 |
| WPX Energy (WPX) | United States | $4.575B | 47.09 |
| Cimarex Energy Co (XEC) | United States | $4.496B | 7.40 |
| Viper Energy Partners LP (VNOM) | United States | $4.002B | 164.61 |
| Murphy Oil (MUR) | United States | $3.313B | 20.02 |
| EQT (EQT) | United States | $3.140B | 5.97 |
| Chesapeake Energy (CHK) | United States | $2.926B | 4.07 |
| Magnolia Oil & Gas Corp (MGY) | United States | $2.803B | 0.00 |
| PDC Energy (PDCE) | United States | $1.971B | 0.00 |
| Matador Resources (MTDR) | United States | $1.922B | 12.30 |
| Jagged Peak Energy (JAG) | United States | $1.583B | 14.84 |
| Comstock Resources (CRK) | United States | $1.571B | 0.00 |
| CNX Resources (CNX) | United States | $1.561B | 8.00 |
| CENTENNIAL RES (CDEV) | United States | $1.250B | 9.83 |
| Synergy Resources (SRCI) | United States | $1.205B | 4.71 |
| Stone Energy (TALO) | United States | $1.171B | 8.34 |
| Oasis Petroleum (OAS) | United States | $1.159B | 51.43 |
| Southwestern Energy (SWN) | United States | $1.158B | 2.35 |
| SM Energy (SM) | United States | $1.112B | 0.00 |
| Range Resources (RRC) | United States | $1.101B | 5.15 |
| Geopark (GPRK) | $1.096B | 9.87 | |
| Antero Resources (AR) | United States | $1.095B | 4.37 |
| Noble Midstream Partners LP (NBLX) | United States | $1.055B | 6.82 |
| Callon Petroleum (CPE) | United States | $0.995B | 5.66 |
| QEP Resources (QEP) | United States | $0.949B | 26.60 |
| Sundance Energy Australia (SNDE) | Australia | $0.901B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $0.813B | 3.71 |
| Berry Petroleum (BRY) | United States | $0.787B | 6.80 |
| Carrizo Oil & Gas (CRZO) | United States | $0.764B | 3.08 |
| Whiting Petroleum (WLL) | United States | $0.684B | 17.42 |
| W&T Offshore (WTI) | United States | $0.647B | 5.61 |
| Laredo Petroleum (LPI) | United States | $0.632B | 3.37 |
| Denbury Resources (DNR) | United States | $0.606B | 2.80 |
| California Resources (CRC) | United States | $0.578B | 7.02 |
| Penn Virginia (PVAC) | United States | $0.517B | 3.60 |
| Bonanza Creek Energy (BCEI) | United States | $0.488B | 4.97 |
| Gulfport Energy (GPOR) | United States | $0.468B | 1.93 |
| EXTRACTION O&G (XOG) | United States | $0.450B | 0.00 |
| FTS (FTSI) | United States | $0.331B | 3.53 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.302B | 0.00 |
| Earthstone Energy (ESTE) | United States | $0.235B | 2.99 |
| PrimeEnergy (PNRG) | United States | $0.226B | 20.34 |
| Panhandle Royalty (PHX) | United States | $0.216B | 16.94 |
| Evolution Petroleum (EPM) | United States | $0.209B | 12.58 |
| Roan Resources (ROAN) | United States | $0.206B | 2.27 |
| Eclipse Resources (MR) | United States | $0.154B | 4.79 |
| Goodrich Petroleum (GDP) | United States | $0.140B | 10.65 |
| SilverBow Resources (SBOW) | United States | $0.127B | 0.88 |
| Midstates Petroleum (AMPY) | United States | $0.124B | 3.08 |
| Ring Energy (REI) | United States | $0.095B | 2.55 |
| VOC Energy Trust (VOC) | United States | $0.090B | 7.25 |
| Abraxas Petroleum (AXAS) | United States | $0.088B | 4.76 |
| SandRidge Permian Trust (PER) | United States | $0.083B | 3.79 |
| Chaparral Energy (CHAP) | United States | $0.080B | 0.00 |
| KLR Energy Acquisition (ROSE) | United States | $0.078B | 0.31 |
| Torchlight Energy Resources (TRCH) | United States | $0.074B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.073B | 42.00 |
| Ultra Petroleum (UPLC) | United States | $0.054B | 0.58 |
| Contango Oil & Gas (MCF) | United States | $0.034B | 0.00 |
| Lilis Energy (LLEX) | United States | $0.032B | 0.00 |
| ALTA MESA RESOURCES, INC (AMR) | United States | $0.029B | 0.00 |
| SandRidge Mississippian Trust II (SDR) | United States | $0.027B | 3.04 |
| Approach Resources (AREX) | United States | $0.019B | 0.00 |
| Houston American Energy (HUSA) | United States | $0.013B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.012B | 2.00 |
| Sanchez Midstream Partners LP (SNMP) | United States | $0.008B | 0.00 |
| Mexco Energy (MXC) | United States | $0.008B | 0.00 |
| New Concept Energy (GBR) | United States | $0.008B | 0.00 |
| Lucas Energy (CEI) | United States | $0.008B | 0.00 |
| U.S Energy (USEG) | United States | $0.008B | 0.00 |
| Barnwell Industries (BRN) | United States | $0.005B | 0.00 |
| Yuma Energy (YUMA) | United States | $0.005B | 0.00 |
