Diamondback Energy - 7 Year Stock Price History | FANG

Historical daily share price chart and data for Diamondback Energy since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Diamondback Energy as of March 20, 2019 is 105.18.
Diamondback Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 102.3612 95.1083 106.7646 95.1083 105.1800 13.60%
2018 121.9424 127.3396 139.6032 85.5695 92.5913 -26.35%
2017 99.7422 102.8137 125.7165 84.5114 125.7165 24.93%
2016 87.0063 65.8307 109.5352 57.3566 100.6330 51.06%
2015 72.4978 59.6768 83.7148 57.0380 66.6173 11.91%
2014 69.3908 50.9438 91.0237 44.2423 59.5274 13.04%
2013 35.8339 19.1587 54.9070 19.0591 52.6585 176.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $16.961B $2.176B
Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $53.875B 16.74
Pioneer Natural Resources (PXD) United States $23.270B 21.87
Anadarko Petroleum (APC) United States $22.211B 19.67
Concho Resources (CXO) United States $21.363B 23.15
Cheniere Energy (LNG) United States $17.723B 42.24
Continental Resources (CLR) United States $15.725B 14.67
Devon Energy (DVN) United States $13.254B 23.81
Apache (APA) United States $12.948B 19.60
Noble Energy (NBL) United States $11.606B 26.37
Cabot Oil & Gas (COG) United States $10.991B 22.38
Cimarex Energy Co (XEC) United States $6.769B 9.58
Parsley Energy (PE) United States $5.729B 12.48
WPX Energy (WPX) United States $5.256B 138.89
Murphy Oil (MUR) United States $5.218B 24.12
Chesapeake Energy (CHK) United States $5.156B 3.55
EQT (EQT) United States $5.108B 7.74
Viper Energy Partners LP (VNOM) United States $4.155B 39.87
Magnolia Oil & Gas Corp (MGY) United States $3.079B 0.00
PDC Energy (PDCE) United States $2.825B 0.00
Range Resources (RRC) United States $2.692B 9.52
Antero Resources (AR) United States $2.636B 8.46
CENTENNIAL RES (CDEV) United States $2.496B 11.43
Southwestern Energy (SWN) United States $2.360B 4.27
Whiting Petroleum (WLL) United States $2.244B 10.20
Matador Resources (MTDR) United States $2.218B 11.77
Jagged Peak Energy (JAG) United States $2.191B 16.30
CNX Resources (CNX) United States $2.104B 7.32
Oasis Petroleum (OAS) United States $1.876B 22.42
QEP Resources (QEP) United States $1.844B 0.00
SM Energy (SM) United States $1.742B 517.33
Callon Petroleum (CPE) United States $1.709B 9.26
Noble Midstream Partners LP (NBLX) United States $1.531B 9.72
Stone Energy (TALO) United States $1.362B 20.61
Synergy Resources (SRCI) United States $1.228B 4.68
California Resources (CRC) United States $1.226B 20.48
Gulfport Energy (GPOR) United States $1.221B 4.07
Geopark (GPRK) Chile $1.119B 14.24
Carrizo Oil & Gas (CRZO) United States $1.092B 4.30
FTS (FTSI) United States $1.075B 1.31
Berry Petroleum (BRY) United States $0.990B 0.00
Roan Resources (ROAN) United States $0.975B 0.00
Northern Oil And Gas (NOG) United States $0.945B 3.95
W&T Offshore (WTI) United States $0.895B 6.36
Denbury Resources (DNR) United States $0.820B 3.71
Penn Virginia (PVAC) United States $0.771B 5.55
Comstock Resources (CRK) United States $0.761B 0.00
EXTRACTION O&G (XOG) United States $0.736B 0.00
Laredo Petroleum (LPI) United States $0.720B 3.35
HIGHPOINT RESOURCES CORP (HPR) United States $0.516B 0.00
Bonanza Creek Energy (BCEI) United States $0.444B 4.54
Earthstone Energy (ESTE) United States $0.440B 9.28
Ring Energy (REI) United States $0.364B 14.05
PrimeEnergy (PNRG) United States $0.360B 62.05
Eclipse Resources (MR) United States $0.323B 17.82
Panhandle Royalty (PHX) United States $0.270B 29.94
SilverBow Resources (SBOW) United States $0.265B 3.58
Chaparral Energy (CHAP) United States $0.261B 0.00
Evolution Petroleum (EPM) United States $0.231B 13.36
Abraxas Petroleum (AXAS) United States $0.225B 7.50
Halcon Resources (HK) United States $0.191B 0.00
Goodrich Petroleum (GDP) United States $0.157B 67.95
Lilis Energy (LLEX) United States $0.142B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.56
Torchlight Energy Resources (TRCH) United States $0.126B 0.00
SandRidge Permian Trust (PER) United States $0.124B 5.02
Ultra Petroleum (UPL) United States $0.122B 0.81
ALTA MESA RESOURCES, INC (AMR) United States $0.112B 0.00
Lonestar Resources US (LONE) United States $0.105B 0.00
VOC Energy Trust (VOC) United States $0.095B 0.00
EP Energy (EPE) United States $0.093B 0.00
Contango Oil & Gas (MCF) United States $0.088B 0.00
Approach Resources (AREX) United States $0.072B 0.00
Legacy Reserves LP (LGCY) United States $0.052B 5.46
Zion Oil & Gas Inc (ZN) United States $0.051B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.035B 0.00
Sundance Energy Australia (SNDE) Australia $0.034B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.027B 0.00
Houston American Energy (HUSA) United States $0.014B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.009B 29.93
Lucas Energy (CEI) United States $0.005B 0.00
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00