Diamondback Energy - 6 Year Stock Price History | FANG

Historical daily share price chart and data for Diamondback Energy since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Diamondback Energy as of December 13, 2018 is 96.32.
Diamondback Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 123.6713 127.6286 139.9200 96.3200 96.3200 -23.56%
2017 99.9685 103.0470 126.0018 84.7031 126.0018 24.93%
2016 87.2037 65.9800 109.7837 57.4868 100.8613 51.06%
2015 72.6623 59.8122 83.9047 57.1674 66.7685 11.91%
2014 69.5483 51.0594 91.2303 44.3426 59.6625 13.04%
2013 35.9152 19.2022 55.0316 19.1024 52.7780 176.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $9.973B $1.205B
Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $60.269B 20.79
Anadarko Petroleum (APC) United States $26.505B 25.51
Concho Resources (CXO) United States $24.473B 28.29
Pioneer Natural Resources (PXD) United States $23.926B 22.07
Continental Resources (CLR) United States $17.620B 17.23
Cheniere Energy (LNG) United States $15.901B 32.41
Devon Energy (DVN) United States $12.773B 17.60
Apache (APA) United States $11.891B 17.60
Noble Energy (NBL) United States $10.949B 20.56
Cabot Oil & Gas (COG) United States $10.542B 32.17
Cimarex Energy Co (XEC) United States $6.961B 10.60
Parsley Energy (PE) United States $5.528B 12.03
WPX Energy (WPX) United States $5.346B 254.40
EQT (EQT) United States $5.086B 7.81
Murphy Oil (MUR) United States $4.885B 27.68
Antero Resources (AR) United States $3.885B 15.70
CENTENNIAL RES (CDEV) United States $3.832B 17.78
Viper Energy Partners LP (VNOM) United States $3.810B 27.67
Range Resources (RRC) United States $3.256B 11.45
Newfield Exploration (NFX) United States $3.195B 4.58
Magnolia Oil & Gas Corp (MGY) United States $2.776B 0.00
Whiting Petroleum (WLL) United States $2.732B 13.11
CNX Resources (CNX) United States $2.639B 15.61
Southwestern Energy (SWN) United States $2.372B 4.92
Chesapeake Energy (CHK) United States $2.348B 2.62
Matador Resources (MTDR) United States $2.221B 12.73
PDC Energy (PDCE) United States $2.214B 25.19
Jagged Peak Energy (JAG) United States $2.164B 17.20
SM Energy (SM) United States $2.126B 145.85
Oasis Petroleum (OAS) United States $2.013B 15.82
Callon Petroleum (CPE) United States $1.755B 9.76
QEP Resources (QEP) United States $1.740B 6.34
Wildhorse Resource Development (WRD) United States $1.695B 11.70
Gulfport Energy (GPOR) United States $1.634B 5.15
ROAN RESOURCES (ROAN) United States $1.554B 0.00
Noble Midstream Partners LP (NBLX) United States $1.366B 8.36
Carrizo Oil & Gas (CRZO) United States $1.305B 5.10
Synergy Resources (SRCI) United States $1.228B 5.01
Stone Energy (TALO) United States $1.043B 44.79
California Resources (CRC) United States $1.029B 57.22
Denbury Resources (DNR) United States $0.999B 4.34
Laredo Petroleum (LPI) United States $0.994B 4.47
EXTRACTION O&G (XOG) United States $0.939B 59.22
Penn Virginia (PVAC) United States $0.896B 7.71
Geopark (GPRK) Chile $0.882B 26.76
Berry Petroleum (BRY) United States $0.872B 0.00
FTS (FTSI) United States $0.821B 0.98
Resolute Energy (REN) United States $0.754B 42.83
Northern Oil And Gas (NOG) United States $0.739B 5.30
Comstock Resources (CRK) United States $0.724B 0.00
W&T Offshore (WTI) United States $0.707B 5.35
Bill Barrett (HPR) United States $0.614B 0.00
Silver Run Acquisition II (AMR) United States $0.533B 0.00
Bonanza Creek Energy (BCEI) United States $0.519B 5.32
Chaparral Energy (CHAP) United States $0.406B 0.00
Earthstone Energy (ESTE) United States $0.391B 8.24
Halcon Resources (HK) United States $0.379B 0.00
Ring Energy (REI) United States $0.378B 14.53
Eclipse Resources (ECR) United States $0.315B 17.33
SilverBow Resources (SBOW) United States $0.271B 6.59
Panhandle Royalty (PHX) United States $0.266B 122.31
Evolution Petroleum (EPM) United States $0.259B 15.02
Abraxas Petroleum (AXAS) United States $0.252B 7.55
EP Energy (EPE) United States $0.243B 0.00
Ultra Petroleum (UPL) United States $0.209B 1.01
Legacy Reserves LP (LGCY) United States $0.183B 0.00
Goodrich Petroleum (GDP) United States $0.165B 0.00
PrimeEnergy (PNRG) United States $0.162B 27.84
Lonestar Resources US (LONE) United States $0.152B 0.00
KLR Energy Acquisition (ROSE) United States $0.129B 0.54
Lilis Energy (LLEX) United States $0.124B 0.00
Approach Resources (AREX) United States $0.121B 0.00
SandRidge Permian Trust (PER) United States $0.110B 4.45
Contango Oil & Gas (MCF) United States $0.091B 0.00
VOC Energy Trust (VOC) United States $0.068B 8.00
SandRidge Mississippian Trust II (SDR) United States $0.050B 4.17
Torchlight Energy Resources (TRCH) United States $0.046B 0.00
Sundance Energy Australia (SNDE) Australia $0.042B 0.00
Sanchez Energy (SN) United States $0.034B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.029B 0.00
Zion Oil & Gas Inc (ZN) United States $0.028B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.027B 0.00
Lucas Energy (CEI) United States $0.018B 0.00
Houston American Energy (HUSA) United States $0.013B 0.00
Barnwell Industries (BRN) United States $0.013B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.007B 35.60
New Concept Energy (GBR) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00