Diamondback Energy - Stock Price History | FANG

Historical daily share price chart and data for Diamondback Energy since 2019 adjusted for splits. The latest closing stock price for Diamondback Energy as of September 13, 2019 is 96.73.
  • The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
  • The Diamondback Energy 52-week high stock price is 140.78, which is 45.5% above the current share price.
  • The Diamondback Energy 52-week low stock price is 85.19, which is 11.9% below the current share price.
  • The average Diamondback Energy stock price for the last 52 weeks is 105.90.
Diamondback Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 122.3332 127.8800 139.9200 85.6700 92.7000 -26.57%
2017 100.1654 103.2500 126.2500 84.8700 126.2500 24.93%
2016 87.3755 66.1100 110.0000 57.6000 101.0600 51.06%
2015 72.8054 59.9300 84.0700 57.2800 66.9000 11.91%
2014 69.6853 51.1600 91.4100 44.4300 59.7800 13.04%
2013 35.9859 19.2400 55.1400 19.1400 52.8820 176.58%
2012 17.5643 17.5000 19.1800 16.0400 19.1200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $15.680B $2.176B
Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $46.267B 14.51
Pioneer Natural Resources (PXD) United States $21.787B 18.39
Cheniere Energy (LNG) United States $16.460B 103.39
Concho Resources (CXO) United States $14.556B 19.20
Continental Resources (CLR) United States $11.963B 12.24
Noble Energy (NBL) United States $11.784B 123.20
Devon Energy (DVN) United States $9.927B 16.16
Apache (APA) United States $8.963B 20.73
Cabot Oil & Gas (COG) United States $7.803B 10.30
Parsley Energy (PE) United States $5.798B 14.19
WPX Energy (WPX) United States $4.575B 47.09
Cimarex Energy Co (XEC) United States $4.496B 7.40
Viper Energy Partners LP (VNOM) United States $4.002B 164.61
Murphy Oil (MUR) United States $3.313B 20.02
EQT (EQT) United States $3.140B 5.97
Chesapeake Energy (CHK) United States $2.926B 4.07
Magnolia Oil & Gas Corp (MGY) United States $2.803B 0.00
PDC Energy (PDCE) United States $1.971B 0.00
Matador Resources (MTDR) United States $1.922B 12.30
Jagged Peak Energy (JAG) United States $1.583B 14.84
Comstock Resources (CRK) United States $1.571B 0.00
CNX Resources (CNX) United States $1.561B 8.00
CENTENNIAL RES (CDEV) United States $1.250B 9.83
Synergy Resources (SRCI) United States $1.205B 4.71
Stone Energy (TALO) United States $1.171B 8.34
Oasis Petroleum (OAS) United States $1.159B 51.43
Southwestern Energy (SWN) United States $1.158B 2.35
SM Energy (SM) United States $1.112B 0.00
Range Resources (RRC) United States $1.101B 5.15
Geopark (GPRK) $1.096B 9.87
Antero Resources (AR) United States $1.095B 4.37
Noble Midstream Partners LP (NBLX) United States $1.055B 6.82
Callon Petroleum (CPE) United States $0.995B 5.66
QEP Resources (QEP) United States $0.949B 26.60
Sundance Energy Australia (SNDE) Australia $0.901B 0.00
Northern Oil And Gas (NOG) United States $0.813B 3.71
Berry Petroleum (BRY) United States $0.787B 6.80
Carrizo Oil & Gas (CRZO) United States $0.764B 3.08
Whiting Petroleum (WLL) United States $0.684B 17.42
W&T Offshore (WTI) United States $0.647B 5.61
Laredo Petroleum (LPI) United States $0.632B 3.37
Denbury Resources (DNR) United States $0.606B 2.80
California Resources (CRC) United States $0.578B 7.02
Penn Virginia (PVAC) United States $0.517B 3.60
Bonanza Creek Energy (BCEI) United States $0.488B 4.97
Gulfport Energy (GPOR) United States $0.468B 1.93
EXTRACTION O&G (XOG) United States $0.450B 0.00
FTS (FTSI) United States $0.331B 3.53
HIGHPOINT RESOURCES CORP (HPR) United States $0.302B 0.00
Earthstone Energy (ESTE) United States $0.235B 2.99
PrimeEnergy (PNRG) United States $0.226B 20.34
Panhandle Royalty (PHX) United States $0.216B 16.94
Evolution Petroleum (EPM) United States $0.209B 12.58
Roan Resources (ROAN) United States $0.206B 2.27
Eclipse Resources (MR) United States $0.154B 4.79
Goodrich Petroleum (GDP) United States $0.140B 10.65
SilverBow Resources (SBOW) United States $0.127B 0.88
Midstates Petroleum (AMPY) United States $0.124B 3.08
Ring Energy (REI) United States $0.095B 2.55
VOC Energy Trust (VOC) United States $0.090B 7.25
Abraxas Petroleum (AXAS) United States $0.088B 4.76
SandRidge Permian Trust (PER) United States $0.083B 3.79
Chaparral Energy (CHAP) United States $0.080B 0.00
KLR Energy Acquisition (ROSE) United States $0.078B 0.31
Torchlight Energy Resources (TRCH) United States $0.074B 0.00
Lonestar Resources US (LONE) United States $0.073B 42.00
Ultra Petroleum (UPLC) United States $0.054B 0.58
Contango Oil & Gas (MCF) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.032B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.029B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.027B 3.04
Approach Resources (AREX) United States $0.019B 0.00
Houston American Energy (HUSA) United States $0.013B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.012B 2.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.008B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00