Diamondback Energy - 7 Year Stock Price History | FANG

Historical daily share price chart and data for Diamondback Energy since 2012 adjusted for splits. The latest closing stock price for Diamondback Energy as of April 18, 2019 is 107.28.
  • The all-time high Diamondback Energy stock price is 139.60, which is 30.1% above the current share price.
  • The Diamondback Energy 52-week high stock price is 139.60, which is 30.1% above the current share price.
  • The Diamondback Energy 52-week low stock price is 85.57, which is 20.2% below the current share price.
  • The average Diamondback Energy stock price for the last 52 weeks is 115.38.
Diamondback Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 102.6511 95.1083 108.2400 95.1083 107.2800 15.86%
2018 121.9424 127.3396 139.6032 85.5695 92.5913 -26.35%
2017 99.7422 102.8137 125.7165 84.5114 125.7165 24.93%
2016 87.0063 65.8307 109.5352 57.3566 100.6330 51.06%
2015 72.4978 59.6768 83.7148 57.0380 66.6173 11.91%
2014 69.3908 50.9438 91.0237 44.2423 59.5274 13.04%
2013 35.8339 19.1587 54.9070 19.0591 52.6585 176.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $17.635B $2.176B
Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $60.251B 18.72
Anadarko Petroleum (APC) United States $32.063B 28.40
Pioneer Natural Resources (PXD) United States $29.495B 27.70
Concho Resources (CXO) United States $23.462B 25.43
Continental Resources (CLR) United States $18.744B 17.49
Devon Energy (DVN) United States $14.705B 26.42
Apache (APA) United States $13.484B 20.38
Noble Energy (NBL) United States $13.110B 29.79
Cabot Oil & Gas (COG) United States $11.063B 22.53
Cimarex Energy Co (XEC) United States $7.028B 9.39
Parsley Energy (PE) United States $6.746B 14.69
WPX Energy (WPX) United States $6.224B 163.78
EQT (EQT) United States $5.207B 7.89
Chesapeake Energy (CHK) United States $4.748B 3.27
Murphy Oil (MUR) United States $4.735B 21.89
Viper Energy Partners LP (VNOM) United States $4.086B 39.20
Magnolia Oil & Gas Corp (MGY) United States $3.383B 0.00
PDC Energy (PDCE) United States $2.929B 0.00
CENTENNIAL RES (CDEV) United States $2.850B 13.05
Whiting Petroleum (WLL) United States $2.519B 11.38
Antero Resources (AR) United States $2.497B 8.01
Range Resources (RRC) United States $2.449B 8.63
Matador Resources (MTDR) United States $2.423B 12.85
Jagged Peak Energy (JAG) United States $2.332B 17.35
Southwestern Energy (SWN) United States $2.246B 4.07
Oasis Petroleum (OAS) United States $2.126B 25.38
Sundance Energy Australia (SNDE) Australia $2.070B 0.00
CNX Resources (CNX) United States $2.035B 7.08
SM Energy (SM) United States $1.968B 584.33
QEP Resources (QEP) United States $1.912B 0.00
Callon Petroleum (CPE) United States $1.848B 10.01
Stone Energy (TALO) United States $1.565B 23.68
Noble Midstream Partners LP (NBLX) United States $1.496B 9.49
California Resources (CRC) United States $1.306B 21.76
FTS (FTSI) United States $1.247B 1.51
Carrizo Oil & Gas (CRZO) United States $1.103B 4.30
Gulfport Energy (GPOR) United States $1.090B 3.64
Berry Petroleum (BRY) United States $1.033B 0.00
Denbury Resources (DNR) United States $1.018B 4.60
W&T Offshore (WTI) United States $0.907B 6.45
EXTRACTION O&G (XOG) United States $0.857B 0.00
Laredo Petroleum (LPI) United States $0.751B 3.41
Comstock Resources (CRK) United States $0.697B 0.00
Roan Resources (ROAN) United States $0.676B 0.00
Penn Virginia (PVAC) United States $0.622B 4.47
HIGHPOINT RESOURCES CORP (HPR) United States $0.590B 0.00
Bonanza Creek Energy (BCEI) United States $0.469B 4.80
Eclipse Resources (MR) United States $0.467B 14.76
Earthstone Energy (ESTE) United States $0.463B 15.02
PrimeEnergy (PNRG) United States $0.279B 27.24
Chaparral Energy (CHAP) United States $0.276B 0.00
Panhandle Royalty (PHX) United States $0.253B 28.11
Abraxas Petroleum (AXAS) United States $0.236B 7.83
SilverBow Resources (SBOW) United States $0.234B 3.15
Halcon Resources (HK) United States $0.228B 0.00
KLR Energy Acquisition (ROSE) United States $0.183B 0.83
SandRidge Permian Trust (PER) United States $0.128B 4.98
Torchlight Energy Resources (TRCH) United States $0.125B 0.00
Lonestar Resources US (LONE) United States $0.102B 0.00
Ultra Petroleum (UPL) United States $0.092B 0.61
EP Energy (EPE) United States $0.079B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.072B 0.00
Legacy Reserves LP (LGCY) United States $0.050B 4.85
SandRidge Mississippian Trust II (SDR) United States $0.050B 4.55
Zion Oil & Gas Inc (ZN) United States $0.045B 0.00
Approach Resources (AREX) United States $0.035B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.024B 0.00
U.S Energy (USEG) United States $0.008B 0.00
VOC Energy Trust (VOC) United States $0.000B 8.45
Geopark (GPRK) Chile $0.000B 13.64