Diamondback Energy - Stock Price History | FANG

Historical daily share price chart and data for Diamondback Energy since 2020 adjusted for splits. The latest closing stock price for Diamondback Energy as of September 21, 2020 is 32.08.
  • The all-time high Diamondback Energy stock closing price was 139.92 on October 03, 2018.
  • The Diamondback Energy 52-week high stock price is 96.92, which is 202.1% above the current share price.
  • The Diamondback Energy 52-week low stock price is 14.55, which is 54.6% below the current share price.
  • The average Diamondback Energy stock price for the last 52 weeks is 57.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diamondback Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.2329 95.2200 113.8000 74.1900 92.8600 0.17%
2018 122.3332 127.8800 139.9200 85.6700 92.7000 -26.57%
2017 100.1654 103.2500 126.2500 84.8700 126.2500 24.93%
2016 87.3755 66.1100 110.0000 57.6000 101.0600 51.06%
2015 72.8054 59.9300 84.0700 57.2800 66.9000 11.91%
2014 69.6853 51.1600 91.4100 44.4300 59.7800 13.04%
2013 35.9859 19.2400 55.1400 19.1400 52.8820 176.58%
2012 17.5643 17.5000 19.1800 16.0400 19.1200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $5.330B $3.964B
Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $23.703B 14.54
Pioneer Natural Resources (PXD) United States $15.734B 18.49
Concho Resources (CXO) United States $9.460B 13.78
Cabot Oil & Gas (COG) United States $7.728B 27.70
Continental Resources (CLR) United States $5.426B 49.53
Apache (APA) United States $4.775B 0.00
Noble Energy (NBL) United States $4.452B 0.00
Parsley Energy (PE) United States $4.099B 11.16
EQT (EQT) United States $3.870B 0.00
Devon Energy (DVN) United States $3.744B 18.11
WPX Energy (WPX) United States $2.682B 12.58
Cimarex Energy Co (XEC) United States $2.659B 12.06
CNX Resources (CNX) United States $2.131B 29.92
Range Resources (RRC) United States $1.992B 0.00
Murphy Oil (MUR) United States $1.604B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.540B 0.00
Southwestern Energy (SWN) United States $1.483B 6.81
Viper Energy Partners LP (VNOM) United States $1.267B 24.21
PDC Energy (PDCE) United States $1.251B 0.00
Comstock Resources (CRK) United States $1.188B 9.83
Matador Resources (MTDR) United States $1.034B 10.06
Antero Resources (AR) United States $0.835B 0.00
Noble Midstream Partners LP (NBLX) United States $0.728B 2.38
Geopark (GPRK) Chile $0.499B 31.09
Stone Energy (TALO) United States $0.488B 3.55
Bonanza Creek Energy (BCEI) United States $0.424B 5.76
Berry Petroleum (BRY) United States $0.322B 3.66
W&T Offshore (WTI) United States $0.281B 6.19
QEP Resources (QEP) United States $0.271B 11.20
SM Energy (SM) United States $0.245B 0.00
Callon Petroleum (CPE) United States $0.236B 1.08
CENTENNIAL RES (CDEV) United States $0.206B 0.00
Earthstone Energy (ESTE) United States $0.172B 3.35
Eclipse Resources (MR) United States $0.163B 6.03
Oasis Petroleum (OAS) United States $0.158B 0.00
Penn Virginia (PVAC) United States $0.157B 1.31
PrimeEnergy (PNRG) United States $0.141B 0.00
Laredo Petroleum (LPI) United States $0.140B 0.98
Gulfport Energy (GPOR) United States $0.115B 1.07
HIGHPOINT RESOURCES CORP (HPR) United States $0.059B 0.00
SilverBow Resources (SBOW) United States $0.055B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.039B 0.00
Amplify Energy (AMPY) United States $0.032B 0.00
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Panhandle Royalty (PHX) United States $0.029B 5.42
Abraxas Petroleum (AXAS) United States $0.028B 0.00
VOC Energy Trust (VOC) United States $0.025B 2.69
Sundance Energy Australia (SNDE) United States $0.015B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Lonestar Resources US (LONE) United States $0.006B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00