Diamondback Energy - 6 Year Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Diamondback Energy as of October 18, 2018 is 126.96.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 126.1433 | 127.6286 | 139.9200 | 110.2927 | 126.9600 | 0.76% |
| 2017 | 99.9685 | 103.0470 | 126.0018 | 84.7031 | 126.0018 | 24.93% |
| 2016 | 87.2037 | 65.9800 | 109.7837 | 57.4868 | 100.8613 | 51.06% |
| 2015 | 72.6623 | 59.8122 | 83.9047 | 57.1674 | 66.7685 | 11.91% |
| 2014 | 69.5483 | 51.0594 | 91.2303 | 44.3426 | 59.6625 | 13.04% |
| 2013 | 35.9152 | 19.2022 | 55.0316 | 19.1024 | 52.7780 | 176.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $12.521B | $1.205B |
| Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp, Cline, Strawn and Atoka formations. Diamondback Energy, Inc. is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $68.664B | 34.46 |
| Anadarko Petroleum (APC) | United States | $34.053B | 141.49 |
| Concho Resources (CXO) | United States | $29.629B | 44.16 |
| Pioneer Natural Resources (PXD) | United States | $28.610B | 35.20 |
| Continental Resources (CLR) | United States | $22.231B | 30.95 |
| Devon Energy (DVN) | United States | $17.859B | 25.43 |
| Apache (APA) | United States | $16.191B | 35.57 |
| Cheniere Energy (LNG) | United States | $15.951B | 114.77 |
| Noble Energy (NBL) | United States | $14.832B | 37.44 |
| EQT (EQT) | United States | $12.324B | 20.03 |
| Cabot Oil & Gas (COG) | United States | $10.407B | 40.67 |
| Parsley Energy (PE) | United States | $8.917B | 25.13 |
| Cimarex Energy Co (XEC) | United States | $8.667B | 15.22 |
| Energen (EGN) | United States | $7.916B | 33.70 |
| WPX Energy (WPX) | United States | $7.665B | 0.00 |
| Murphy Oil (MUR) | United States | $5.991B | 54.09 |
| Antero Resources (AR) | United States | $5.752B | 36.28 |
| CENTENNIAL RES (CDEV) | United States | $5.732B | 31.45 |
| Newfield Exploration (NFX) | United States | $4.785B | 8.01 |
| Viper Energy Partners LP (VNOM) | United States | $4.651B | 28.86 |
| Range Resources (RRC) | United States | $4.281B | 18.45 |
| Chesapeake Energy (CHK) | United States | $4.251B | 5.12 |
| Oasis Petroleum (OAS) | United States | $3.867B | 38.00 |
| Whiting Petroleum (WLL) | United States | $3.736B | 50.70 |
| Matador Resources (MTDR) | United States | $3.688B | 26.41 |
| Magnolia Oil & Gas Corp (MGY) | United States | $3.269B | 0.00 |
| Southwestern Energy (SWN) | United States | $3.257B | 8.67 |
| SM Energy (SM) | United States | $3.251B | 0.00 |
| PDC Energy (PDCE) | United States | $3.245B | 52.81 |
| CNX Resources (CNX) | United States | $3.079B | 28.33 |
| Jagged Peak Energy (JAG) | United States | $2.944B | 28.77 |
| Callon Petroleum (CPE) | United States | $2.706B | 17.75 |
| QEP Resources (QEP) | United States | $2.491B | 11.81 |
| Denbury Resources (DNR) | United States | $2.455B | 13.00 |
| Wildhorse Resource Development (WRD) | United States | $2.264B | 19.13 |
| Synergy Resources (SRCI) | United States | $2.093B | 8.90 |
| EXTRACTION O&G (XOG) | United States | $1.839B | 0.00 |
| Gulfport Energy (GPOR) | United States | $1.839B | 6.39 |
| Carrizo Oil & Gas (CRZO) | United States | $1.768B | 9.88 |
| California Resources (CRC) | United States | $1.739B | 0.00 |
| Stone Energy (TALO) | United States | $1.581B | 116.80 |
| Noble Midstream Partners LP (NBLX) | United States | $1.560B | 9.41 |
| Laredo Petroleum (LPI) | United States | $1.423B | 7.47 |
| Silver Run Acquisition II (AMR) | United States | $1.348B | 0.00 |
| FTS (FTSI) | United States | $1.336B | 0.00 |
| Berry Petroleum (BRY) | United States | $1.325B | 0.00 |
| Penn Virginia (PVAC) | United States | $1.138B | 13.59 |
| W&T Offshore (WTI) | United States | $1.063B | 11.07 |
| Northern Oil And Gas (NOG) | United States | $1.050B | 8.85 |
| Geopark (GPRK) | Chile | $0.984B | 0.00 |
| Bill Barrett (HPR) | United States | $0.915B | 0.00 |
| Chaparral Energy (CHAP) | United States | $0.736B | 0.00 |
| Resolute Energy (REN) | United States | $0.675B | 59.47 |
| Halcon Resources (HK) | United States | $0.638B | 0.00 |
| Earthstone Energy (ESTE) | United States | $0.603B | 14.07 |
| Bonanza Creek Energy (BCEI) | United States | $0.597B | 8.75 |
| EP Energy (EPE) | United States | $0.545B | 0.00 |
| Ring Energy (REI) | United States | $0.490B | 23.20 |
| Legacy Reserves LP (LGCY) | United States | $0.385B | 0.00 |
| Evolution Petroleum (EPM) | United States | $0.372B | 27.37 |
| Eclipse Resources (ECR) | United States | $0.360B | 0.00 |
| Abraxas Petroleum (AXAS) | United States | $0.340B | 10.74 |
| SilverBow Resources (SBOW) | United States | $0.334B | 7.09 |
| Energy XXI Gulf Coast (EGC) | United States | $0.304B | 0.00 |
| Panhandle Royalty (PHX) | United States | $0.304B | 139.31 |
| Ultra Petroleum (UPL) | United States | $0.278B | 1.10 |
| Lilis Energy (LLEX) | United States | $0.221B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.216B | 0.00 |
| KLR Energy Acquisition (ROSE) | United States | $0.205B | 2.45 |
| Sanchez Energy (SN) | United States | $0.193B | 0.00 |
| Approach Resources (AREX) | United States | $0.182B | 0.00 |
| Goodrich Petroleum (GDP) | United States | $0.178B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.158B | 1092.86 |
| Contango Oil & Gas (MCF) | United States | $0.147B | 0.00 |
| SandRidge Permian Trust (PER) | United States | $0.147B | 6.09 |
| Comstock Resources (CRK) | United States | $0.140B | 0.00 |
| Sanchez Midstream Partners LP (SNMP) | United States | $0.111B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.088B | 10.36 |
| Sundance Energy Australia (SNDE) | Australia | $0.076B | 0.00 |
| Zion Oil & Gas Inc (ZN) | United States | $0.069B | 0.00 |
| Torchlight Energy Resources (TRCH) | United States | $0.064B | 0.00 |
| SandRidge Mississippian Trust II (SDR) | United States | $0.061B | 5.13 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.039B | 0.00 |
| Jones Energy (JONE) | United States | $0.022B | 0.00 |
| Lucas Energy (CEI) | United States | $0.016B | 0.00 |
| Barnwell Industries (BRN) | United States | $0.014B | 0.00 |
| Houston American Energy (HUSA) | United States | $0.013B | 0.00 |
| U.S Energy (USEG) | United States | $0.013B | 0.00 |
| Mexco Energy (MXC) | United States | $0.010B | 0.00 |
| Yuma Energy (YUMA) | United States | $0.008B | 0.00 |
| New Concept Energy (GBR) | United States | $0.005B | 0.00 |
